ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $32.5700 One month high (close): $40.4000

ARKK Daily Change: 8.31% Daily StdDev 3.96% ARKK EMA_5_Trend: 2.94% 10Minute StdDev: $2.6783

Latest Price : $40.4(8.31%)

Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.36%(40%) Avg negative next hour return: -1.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	13	36.62	36.44	35.85(0.82)	37.76(1.07)	38.9(1.67)	40.2	2	4	129(12.3)	50	[21]	[63]	[37]	98	841	UT	0.6	OpenLong	(22)	42	59	-2	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_10 -6.07%) 36.62(daily_ema_20 -8.91%) 36.44(daily_ema_10 -9.35%) 35.85(hourly_sma_20 -10.82%) Resistance Levels:

2	Nov/11	12	36.62	36.44	35.56(0.57)	37.36(0.97)	38.26(1.46)	39.36	1.5	4	116(10.6)	50	[14]	[55]	[24]	95	882	UT	0.5	OpenLong	(20)	37	33	2	20	1.8,100	65
3	Nov/11	11	36.62	36.44	35.36(0.43)	37(1.68)	37.71(1.32)	38.89	1.3	4	106(10.1)	50	[11]	[59]	[4]	98	906	UT	0.6	OpenLong	(15)	33	5	4	15	1.9,100	65
4	Nov/11	10	36.62	36.44	35.21(0.46)	36.39(1.7)	37.22(1.31)	38.82	1.2	4	96(11.8)	50	[12]	[60]	[48]	103	910	UT	0.9	HoldLong	(13)	33	112	6	20	2.1,100	65
5	Nov/11	9	36.62	36.44	35.05(0.34)	35.78(1.19)	36.74(0.33)	37.31	0.4	4	84(4.4)	50	[9]	[28]	[11]	88	405	UT	0.4	OpenLong?	(6)	8	25	1	20	1.5,100	65

6	Nov/10	15	36.29	36.22	34.93(0.37)	35.36(1.12)	36.62(0.44)	36.98	0.4	1	80(-6.7)	50	[9]	[28]	[16]	85	355	UT	0.3	HoldLong?	(9)	11	27	-1	20	1.4,100	56
7	Nov/10	14	36.29	36.22	34.8(0.2)	34.97(0.95)	36.46(0.47)	36.62	0.2	1	86(4.2)	50	[5]	[26]	[12]	85	444	UT	0.1	OpenLong	(9)	12	11	-3	20	1.4,100	56
8	Nov/10	13	36.29	36.22	34.73(0.2)	34.64(0.81)	36.29(2.05)	36.48	0.1	1	82(3.7)	50	[5]	[65]	[16]	85	797	UT	0.1	OpenLong	(6)	54	-2	9	20	1.4,100	56
9	Nov/10	12	36.29	36.22	34.66(0.29)	34.36(0.79)	35.56(2.18)	36.51	0.1	1	78(5.6)	50	[8]	[69]	[26]	88	769	UT	0.8	OpenLong	(6)	57	1	23	20	1.5,100	56
10	Nov/10	11	36.29	36.22	34.56(0.26)	34.09(0.47)	34.8(2.05)	36.49	0.1	1	73(5.3)	50	[7]	[61]	[48]	93	799	UT	1.5	OpenLong	(8)	54	20	62	20	1.7,100	56

11	Nov/10	10	36.29	36.22	34.47(0.2)	33.93(0.53)	34.1(1.94)	36.23	-0	1	67(5.5)	50	[5]	[59]	[51]	59	782	UT	2	OpenLong	(6)	51	37	52	20	1.7,66	56
12	Nov/10	9	36.29	36.22	34.4(0.12)	33.75(0.09)	33.45(1.39)	35.75	-0.3	1	62(2.2)	45	[3]	[38]	[122]	18	607	UT	2.4	OpenLong?	(4)	36	249	40	20	1.4,33	56
13	Nov/9	15	36.22	36.25	34.36(-0.29)	33.72(-0.88)	32.99(-0.51)	32.79	-2.2	-5	60(3.8)	-50	[-8]	[-30]	[-0]	-93	-304	DT	-0.2	OpenShort?	(-9)	-13	-2	5	-6	-1.7,0	42
14	Nov/9	14	36.22	36.25	34.46(-0.32)	34.02(-0.87)	33.16(-0.69)	32.82	-2.2	-5	56(5.3)	-50	[-9]	[-38]	[-8]	-98	-324	DT	-0.4	OpenShort	(-8)	-20	-7	5	-20	-1.9,0	42
15	Nov/9	13	36.22	36.25	34.57(-0.26)	34.32(-0.49)	33.39(-1.1)	32.91	-2.2	-5	51(6.3)	-50	[-8]	[-44]	[-20]	-103	-494	DT	-0.6	HoldShort	(-10)	-32	-18	1	-20	-2.1,0	42

16	Nov/9	12	36.22	36.25	34.66(-0.2)	34.49(-0.4)	33.76(-0.85)	33.13	-2	-5	44(5.9)	-50	[-6]	[-35]	[-20]	-108	-454	DT	-0.9	HoldShort	(-6)	-24	-12	-3	-20	-2.3,0	42
17	Nov/9	11	36.22	36.25	34.73(-0.26)	34.63(-0.57)	34.05(-1.25)	33.27	-1.9	-5	38(7.6)	-50	[-8]	[-50]	[-27]	-113	-474	DT	-1.3	HoldShort	(-6)	-36	-31	-26	-20	-2.5,0	42
18	Nov/9	10	36.22	36.25	34.82(-0.29)	34.83(-0.37)	34.48(-1.2)	33.65	-1.7	-5	31(2.8)	-50	[-8]	[-45]	[-25]	-106	-351	DT	-1.8	HoldShort	(-6)	-35	-24	-29	-20	-2.5,7	42
19	Nov/9	9	36.22	36.25	34.92(-0.29)	34.96(-0.2)	34.9(-0.96)	33.95	-1.5	-5	28(-0.1)	-50	[-8]	[-36]	[-44]	-99	-229	DT	-2.2	HoldShort?	(-7)	-28	-68	-48	-20	-2.3,9	42
20	Nov/8	15	36.42	36.81	35.02(-0.14)	35.03(0.03)	35.24(0.03)	34.81	-1.2	0	28(-7)	-25	[-4]	[-1]	[-2]	-34	92	DT	-1	OpenShort?	(-5)	1	17	-26	-20	-0.5,29	51

21	Nov/8	14	36.42	36.81	35.07(-0.26)	35.02(-0.06)	35.23(0.03)	34.6	-1.4	0	35(-5.7)	-50	[-8]	[-4]	[-25]	-20	149	DT	-1.4	OpenShort	(-6)	1	-55	-9	-20	-1,55	51
22	Nov/8	13	36.42	36.81	35.16(-0.2)	35.04(0.11)	35.22(0.11)	35.3	-0.9	0	41(-6.2)	-40	[-6]	[2]	[-5]	45	279	RG	0.1	Wait	(-5)	3	-38	33	20	0.3,87	51
23	Nov/8	12	36.42	36.81	35.23(-0.09)	35(0.32)	35.18(0.49)	35.79	-0.5	0	47(-4.5)	10	[-3]	[16]	[15]	44	384	UR	1	SmallShort	(-3)	14	6	35	20	0.9,71	51
24	Nov/8	11	36.42	36.81	35.26(-0.14)	34.89(0.17)	35.01(0.6)	35.72	-0.5	0	52(-4.7)	20	[-4]	[17]	[40]	6	430	UR	1.1	SmallShort	(-3)	17	79	15	20	0.7,38	51
25	Nov/8	10	36.42	36.81	35.31(-0.28)	34.83(0.03)	35.01(0)	34.73	-1.3	0	56(-4.1)	-35	[-8]	[-3]	[2]	-55	133	DP	-0.1	OpenShort	(-8)	0	14	0	-20	-0.8,15	51

26	Nov/8	9	36.42	36.81	35.41(-0.28)	34.82(-0.03)	34.8(-0.17)	34.55	-1.4	0	60(-0.3)	-50	[-8]	[-9]	[-18]	-60	10	DT	-0.3	OpenShort?	(-9)	-5	-44	4	-20	-1.1,18	51
27	Nov/7	15	36.47	37.12	35.51(-0.08)	34.83(0.03)	34.86(0.14)	35.11	-1.1	2	61(-2)	25	[-2]	[3]	[8]	-40	9	UR	0.3	SmallShort?	(-6)	4	7	9	20	-0.5,23	43
28	Nov/7	14	36.47	37.12	35.54(-0.31)	34.82(-0.2)	34.81(0.12)	35.02	-1.2	2	63(-5.8)	5	[-9]	[-2]	[17]	-56	205	RG	0.3	Wait	(-3)	4	30	3	20	-0.7,12	43
29	Nov/7	13	36.47	37.12	35.65(-0.56)	34.89(-0.37)	34.77(-0.23)	34.65	-1.4	2	68(-13.9)	-35	[-16]	[-17]	[1]	-72	245	DP	-0.1	OpenShort	(-10)	-7	-3	-2	20	-1.2,8	43
30	Nov/7	12	36.47	37.12	35.85(-0.42)	35.02(-0.31)	34.77(0)	34.69	-1.4	2	82(-3)	-30	[-12]	[-8]	[-2]	-67	118	DT	-0.2	OpenShort	(-16)	0	-11	2	15	-1.1,11	43

31	Nov/7	11	36.47	37.12	36(-0.36)	35.13(-0.45)	34.85(0.17)	34.83	-1.3	2	85(-1.6)	-20	[-10]	[-5]	[2]	-66	90	DP	-0	OpenShort	(-12)	5	-2	2	20	-1.1,12	43
32	Nov/7	10	36.47	37.12	36.13(-0.44)	35.29(-0.51)	34.79(-0.17)	34.86	-1.3	2	87(-0.8)	-25	[-13]	[-16]	[5]	-66	66	DP	0.1	OpenShort	(-11)	-5	7	8	15	-1.2,14	43
33	Nov/7	9	36.47	37.12	36.29(-0.44)	35.47(-0.48)	34.85(-0.46)	34.77	-1.3	2	88(-2)	-50	[-13]	[-24]	[-9]	-74	-80	DT	-0.1	OpenShort?	(-12)	-13	-25	8	-20	-1.4,11	43
34	Nov/4	15	36.55	37.21	36.45(-0.38)	35.64(-0.42)	35.01(-0.45)	35.09	-1.2	1	90(-1)	-25	[-11]	[-23]	[10]	-71	-88	DP	0.1	OpenShort?	(-13)	-13	33	7	-20	-1.2,9	47
35	Nov/4	14	36.55	37.21	36.59(-0.52)	35.79(-0.61)	35.17(-0.68)	34.68	-1.5	1	91(2)	-50	[-15]	[-33]	[-5]	-91	-154	DT	-0.4	OpenShort	(-12)	-20	10	-3	-20	-1.7,2	47

36	Nov/4	13	36.55	37.21	36.78(-0.54)	36.01(-0.52)	35.41(-1.06)	34.56	-1.6	1	89(4.9)	-50	[-16]	[-43]	[-27]	-99	-310	DT	-0.8	OpenShort	(-16)	-31	-36	-10	-20	-2,1	47
37	Nov/4	12	36.55	37.21	36.98(-0.48)	36.2(-0.19)	35.79(-0.89)	35.02	-1.2	1	84(4.2)	-50	[-14]	[-33]	[-34]	-93	-262	DT	-0.7	OpenShort	(-14)	-26	-51	-7	-20	-1.9,5	47
38	Nov/4	11	36.55	37.21	37.16(-0.35)	36.27(-0.38)	36.11(-0.44)	35.68	-0.7	1	80(0.6)	-50	[-10]	[-22]	[-10]	-81	-150	DT	-0.4	HoldShort	(-11)	-13	-22	-11	-11	-1.5,7	47
39	Nov/4	10	36.55	37.21	37.29(-0.37)	36.41(-0.76)	36.27(-0.44)	35.96	-0.5	1	79(1.9)	-35	[-11]	[-27]	[6]	-69	-88	DP	-0.3	OpenShort	(-10)	-13	11	-8	20	-1.4,16	47
40	Nov/4	9	36.55	37.21	37.43(-0.4)	36.69(-0.46)	36.43(-0.49)	35.82	-0.6	1	77(1.3)	-50	[-12]	[-24]	[-21]	-71	-140	DT	-0.6	OpenShort?	(-10)	-14	-46	-8	-20	-1.7,22	47

41	Nov/3	15	36.67	37.31	37.58(-0.4)	36.86(-0.32)	36.61(-0.03)	36.43	-0.2	1	76(6.5)	-40	[-12]	[-9]	[-5]	-49	99	DT	-0.2	OpenShort?	(-10)	-1	-10	1	-17	-1.2,31	63
42	Nov/3	14	36.67	37.31	37.73(-0.24)	36.98(-0.35)	36.62(0.52)	36.56	-0.1	1	69(2.1)	-5	[-7]	[8]	[-1]	-46	77	RG	-0.1	Wait	(-12)	15	-4	6	-6	-1.2,34	63
43	Nov/3	13	36.67	37.31	37.82(-0.24)	37.11(-0.4)	36.43(-0.33)	36.62	-0	1	67(2.1)	-20	[-7]	[-17]	[2]	-47	-157	DP	0.2	OpenShort	(-7)	-10	-2	14	3	-1.3,36	63
44	Nov/3	12	36.67	37.31	37.91(-0.24)	37.26(-0.35)	36.55(-1.08)	36.65	-0	1	65(3.3)	-45	[-7]	[-38]	[-4]	-52	-363	DT	0.1	OpenShort	(-7)	-31	-10	21	-20	-1.4,33	63
45	Nov/3	11	36.67	37.31	38(-0.21)	37.39(-0.4)	36.95(-0.4)	36.78	0.1	1	62(1.9)	-10	[-6]	[-19]	[6]	-63	-204	DP	-0.2	OpenShort	(-7)	-12	22	8	-20	-1.4,22	63

46	Nov/3	10	36.67	37.31	38.08(-0.26)	37.54(-0.56)	37.1(-0.62)	36.49	-0.1	1	60(5.7)	-10	[-8]	[-28]	[13]	-88	-311	DP	-0.7	OpenShort	(-7)	-18	67	-22	-20	-1.9,10	63
47	Nov/3	9	36.67	37.31	38.18(-0.37)	37.75(-0.79)	37.33(-1.22)	35.62	-0.7	1	54(20.5)	-50	[-11]	[-50]	[-61]	-116	-601	DT	-2.2	HoldShort?	(-11)	-35	-122	-9	-20	-3.3,17	63
48	Nov/2	15	36.85	37.25	38.32(-0.21)	38.05(-0.34)	37.79(-0.53)	37.26	0.3	0	34(6.7)	-50	[-6]	[-22]	[-42]	-87	-197	DT	-1.1	OpenShort?	(-4)	-15	-93	-29	-20	-2.2,18	53
49	Nov/2	14	36.85	37.25	38.4(-0.03)	38.18(0.03)	37.99(0.45)	38.55	1.1	0	27(-0.3)	45	[-1]	[13]	[26]	-22	185	UR	1.3	SmallShort	(-1)	13	64	-7	20	0.4,18	53
50	Nov/2	13	36.85	37.25	38.41(-0.1)	38.17(-0.34)	37.82(-0.4)	37.68	0.5	0	27(2.2)	-25	[-3]	[-17]	[-5]	-90	-190	DT	-0.3	OpenShort	(-4)	-11	6	-30	-19	-1.7,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI