|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $499.8100 One month high (close): $555.1500
UNH Daily Change: -4.06% Daily StdDev 1.35% UNH EMA_5_Trend: -0.59% 10Minute StdDev: $13.8593
Latest Price : $522.08(-4.06%) | Tue. Nov 15, 2022($7.3) Mon. Nov 14, 2022($9.8) Fri. Nov 11, 2022($13.4) Thu. Nov 10, 2022($4.3) Wed. Nov 9, 2022($3.5) Tue. Nov 8, 2022($7.1) Mon. Nov 7, 2022($5.9) Fri. Nov 4, 2022($6.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 538.83 | 542.94 | 538.08(-0.31) | 529.78(-0.53) | 517.83(-1.15) | 514.51 | -2 | | 2 | 107(8.5) | -50 | [-23] | [-114] | [11] | -95 | -420 | DP | -0.3 | OpenShort | | (-31) | -85 | 51 | 5 | -20 | -1.9,3 | 41 | Sample size 50 Avg positive next hour return: 1.53%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 538.83(daily_ema_20 4.73%)
Down Forces:
Support Levels:
Resistance Levels: 529.78(hourly_sma_10 2.97%) 538.08(hourly_sma_20 4.58%) 542.94(weak_daily_ema_10 5.53%)
|
| | | 2 | Nov/11 | 12 | 538.83 | 542.94 | 539.78(-0.38) | 532.59(-0.54) | 523.84(-1.23) | 511.41 | -2.3 | | 2 | 98(14.7) | -50 | [-28] | [-121] | [-21] | -110 | -467 | DT | -1.1 | HoldShort | | (-30) | -91 | -18 | -6 | -20 | -2.4,0 | 41 | | 3 | Nov/11 | 11 | 538.83 | 542.94 | 541.83(-0.38) | 535.47(-0.56) | 530.35(-0.98) | 512.52 | -2.2 | | 2 | 83(19.9) | -50 | [-28] | [-104] | [-67] | -125 | -421 | DT | -1.8 | HoldShort | | (-32) | -73 | -141 | -32 | -20 | -3,0 | 41 | | 4 | Nov/11 | 10 | 538.83 | 542.94 | 543.9(-0.28) | 538.51(-0.41) | 535.58(-0.68) | 521.28 | -1.5 | | 2 | 63(15.4) | -50 | [-21] | [-74] | [-56] | -109 | -324 | DT | -1.9 | HoldShort | | (-26) | -50 | -125 | -19 | -20 | -3,16 | 41 | | 5 | Nov/11 | 9 | 538.83 | 542.94 | 545.4(-0.16) | 540.73(-0.28) | 539.23(-0.46) | 529.19 | -0.8 | | 2 | 48(9.6) | -50 | [-12] | [-51] | [-87] | -91 | -260 | DT | -1.8 | OpenShort? | | (-18) | -34 | -240 | -1 | -20 | -2.8,29 | 41 | | | | |
| 6 | Nov/10 | 15 | 538.61 | 546.03 | 546.29(0.01) | 542.24(-0.04) | 541.73(0.07) | 544.77 | 0.5 | | 11 | 38(2.8) | 50 | [1] | [5] | [12] | -28 | -23 | UT | 0.7 | OpenLong? | | (-3) | 5 | 18 | 17 | 20 | -0.3,30 | 59 | | 7 | Nov/10 | 14 | 538.61 | 546.03 | 546.24(-0.02) | 542.47(-0.08) | 541.33(0.16) | 543.56 | 0.4 | | 11 | 36(-0.1) | 50 | [-2] | [10] | [32] | -52 | 7 | UR | 0.5 | SmallShort | | (0) | 13 | 87 | 4 | 20 | -0.6,13 | 59 | | 8 | Nov/10 | 13 | 538.61 | 546.03 | 546.33(-0.08) | 542.9(-0.27) | 540.47(-0.21) | 538.01 | -0 | | 11 | 36(4.2) | 5 | [-6] | [-28] | [-9] | -87 | -125 | RG | -0.5 | Wait | | (-6) | -17 | -23 | -5 | -13 | -1.8,8 | 59 | | 9 | Nov/10 | 12 | 538.61 | 546.03 | 546.79(-0.03) | 544.35(-0.2) | 541.63(-0.11) | 539.46 | 0.1 | | 11 | 32(1.7) | 20 | [-2] | [-16] | [-18] | -80 | -128 | RG | -0.5 | Wait | | (-5) | -9 | -53 | 5 | -16 | -1.8,15 | 59 | | 10 | Nov/10 | 11 | 538.61 | 546.03 | 546.97(-0.02) | 545.43(-0.18) | 542.21(-0.1) | 542.86 | 0.3 | | 11 | 30(0.6) | 45 | [-2] | [-14] | [1] | -63 | -85 | RG | 0.2 | Wait | | (-1) | -8 | 1 | 4 | 3 | -1.1,15 | 59 | | | | |
| 11 | Nov/10 | 10 | 538.61 | 546.03 | 547.06(0.02) | 546.39(-0.07) | 542.76(-0.08) | 542.82 | 0.3 | | 11 | 29(-1.9) | 50 | [2] | [-8] | [13] | -71 | -118 | RG | 0 | Wait | | (-1) | -6 | 47 | -6 | -20 | -1.1,7 | 59 | | 12 | Nov/10 | 9 | 538.61 | 546.03 | 546.93(-0.02) | 546.77(-0.26) | 543.21(-0.39) | 539.82 | 0.1 | | 11 | 31(1.4) | 15 | [-2] | [-41] | [-21] | -95 | -204 | RG | -0.8 | SmallLong? | | (-2) | -31 | -39 | -25 | -20 | -1.8,0 | 59 | | 13 | Nov/9 | 15 | 537.01 | 545.86 | 547.02(0.05) | 548.19(-0.2) | 545.33(-0.33) | 542.29 | 0.4 | | 14 | 30(1.1) | 40 | [4] | [-32] | [-13] | -75 | -216 | DR | -0.8 | HoldShort? | | (3) | -26 | -18 | -30 | -20 | -1.2,5 | 65 | | 14 | Nov/9 | 14 | 537.01 | 545.86 | 546.77(0.09) | 549.31(-0.15) | 547.12(-0.29) | 543.41 | 0.4 | | 14 | 29(-5.7) | 50 | [7] | [-27] | [-19] | -53 | -215 | DR | -0.9 | OpenShort | | (5) | -23 | -31 | -30 | -20 | -0.8,17 | 65 | | 15 | Nov/9 | 13 | 537.01 | 545.86 | 546.28(0.15) | 550.11(-0.04) | 548.73(-0.24) | 545.42 | 0.6 | | 14 | 34(-8.2) | 50 | [12] | [-17] | [-17] | -19 | -220 | DR | -0.6 | OpenShort | | (10) | -19 | -25 | -27 | -20 | -0.2,36 | 65 | | | | |
| 16 | Nov/9 | 12 | 537.01 | 545.86 | 545.45(0.15) | 550.35(0.06) | 550.03(-0.06) | 547.07 | 0.7 | | 14 | 43(-4.9) | 50 | [12] | [1] | [-14] | 16 | -127 | CR | -0.5 | HoldShort | | (14) | -5 | -22 | -16 | -20 | 0.3,58 | 65 | | 17 | Nov/9 | 11 | 537.01 | 545.86 | 544.64(0.11) | 550.03(0.04) | 550.35(-0.15) | 548.48 | 0.8 | | 14 | 47(-1.4) | 50 | [9] | [-8] | [-17] | 36 | -70 | DR | -0.3 | OpenShort | | (14) | -12 | -39 | -12 | -20 | 0.5,73 | 65 | | 18 | Nov/9 | 10 | 537.01 | 545.86 | 544.04(0.09) | 549.8(0.11) | 551.16(-0.06) | 551.02 | 0.9 | | 14 | 49(1.3) | 50 | [7] | [2] | [-1] | 62 | 30 | CR | -0 | HoldShort | | (13) | -5 | -3 | -0 | -3 | 1,87 | 65 | | 19 | Nov/9 | 9 | 537.01 | 545.86 | 543.55(0.06) | 549.22(0.13) | 551.16(0) | 551.25 | 1 | | 14 | 48(1.4) | 50 | [5] | [7] | [-6] | 65 | 83 | CR | -0 | HoldShort? | | (8) | 0 | -15 | -7 | -1 | 1.1,87 | 65 | | 20 | Nov/8 | 15 | 535.14 | 546.2 | 543.25(0.1) | 548.52(0.15) | 551.49(0.16) | 552.24 | 1 | | 19 | 46(6.6) | 50 | [8] | [24] | [18] | 73 | 113 | UT | 0.1 | OpenLong? | | (6) | 13 | 55 | -7 | 16 | 1.3,90 | 74 | | | | |
| 21 | Nov/8 | 14 | 535.14 | 546.2 | 542.73(0.02) | 547.71(0.11) | 550.61(0.15) | 548.65 | 0.8 | | 19 | 40(0.3) | 30 | [2] | [20] | [-20] | 63 | 128 | CR | -0.3 | HoldShort | | (5) | 12 | -52 | -8 | -12 | 0.9,90 | 74 | | 22 | Nov/8 | 13 | 535.14 | 546.2 | 542.63(0.05) | 547.12(0.24) | 549.77(0.25) | 552.09 | 1 | | 19 | 39(2) | 50 | [4] | [34] | [-4] | 86 | 182 | CR | 0.4 | OpenShort | | (5) | 21 | -18 | 3 | 15 | 1.5,98 | 74 | | 23 | Nov/8 | 12 | 535.14 | 546.2 | 542.34(0.07) | 545.83(0.3) | 548.42(0.28) | 553.32 | 1.1 | | 19 | 37(2.9) | 50 | [6] | [40] | [16] | 95 | 201 | UT | 0.8 | OpenLong | | (5) | 23 | 34 | 13 | 20 | 1.8,100 | 74 | | 24 | Nov/8 | 11 | 535.14 | 546.2 | 541.94(0.05) | 544.2(0.33) | 546.89(0.27) | 551.14 | 1 | | 19 | 34(2) | 50 | [4] | [40] | [18] | 86 | 187 | UT | 0.7 | OpenLong | | (5) | 22 | 46 | 8 | 19 | 1.6,96 | 74 | | 25 | Nov/8 | 10 | 535.14 | 546.2 | 541.65(0.04) | 542.4(0.37) | 545.43(0.17) | 548.11 | 0.8 | | 19 | 32(0.9) | 50 | [3] | [33] | [22] | 76 | 122 | UT | 0.5 | HoldLong | | (2) | 14 | 65 | 5 | -0 | 1.2,96 | 74 | | | | |
| 26 | Nov/8 | 9 | 535.14 | 546.2 | 541.44(-0.01) | 540.4(0.21) | 544.51(0.01) | 543.9 | 0.5 | | 19 | 31(-0.2) | 40 | [-1] | [12] | [-10] | 57 | 62 | RG | -0.1 | Wait? | | (-1) | 1 | -29 | 4 | -6 | 0.5,94 | 74 | | 27 | Nov/7 | 15 | 532.55 | 544.9 | 541.51(0.03) | 539.25(0.18) | 544.47(0.23) | 545.79 | 0.8 | | 19 | 32(2) | 50 | [3] | [29] | [5] | 63 | 106 | UT | 0.3 | OpenLong? | | (2) | 19 | 1 | 9 | 20 | 0.8,93 | 69 | | 28 | Nov/7 | 14 | 532.55 | 544.9 | 541.37(-0.01) | 538.27(0.07) | 543.22(0.31) | 545.73 | 0.8 | | 19 | 30(-0.4) | 50 | [-1] | [30] | [17] | 60 | 166 | UR | 0.5 | SmallShort | | (3) | 26 | 24 | 17 | 20 | 0.8,90 | 69 | | 29 | Nov/7 | 13 | 532.55 | 544.9 | 541.43(-0.07) | 537.89(-0.02) | 541.52(0.39) | 544.2 | 0.7 | | 19 | 30(-2.4) | 50 | [-6] | [32] | [9] | 45 | 215 | UR | 0.5 | SmallShort | | (-3) | 32 | -4 | 22 | 20 | 0.5,82 | 69 | | 30 | Nov/7 | 12 | 532.55 | 544.9 | 541.81(-0.05) | 538(0.05) | 539.4(0.59) | 544.46 | 0.7 | | 19 | 32(-1.6) | 50 | [-4] | [51] | [23] | 36 | 244 | UR | 0.9 | SmallShort | | (-6) | 49 | 35 | 29 | 20 | 0.5,73 | 69 | | | | |
| 31 | Nov/7 | 11 | 532.55 | 544.9 | 542.07(-0.07) | 537.71(-0.08) | 536.24(0.42) | 542.16 | 0.6 | | 19 | 34(-1.3) | 50 | [-6] | [32] | [24] | 10 | 173 | UR | 1 | SmallShort | | (-7) | 35 | 40 | 31 | 20 | 0,60 | 69 | | 32 | Nov/7 | 10 | 532.55 | 544.9 | 542.45(-0.07) | 538.12(-0.11) | 533.98(0.18) | 539.58 | 0.4 | | 19 | 35(-0.9) | 50 | [-6] | [11] | [22] | -20 | 63 | UR | 0.9 | SmallShort | | (-8) | 15 | 38 | 32 | 20 | -0.5,43 | 69 | | 33 | Nov/7 | 9 | 532.55 | 544.9 | 542.82(-0.1) | 538.72(-0.18) | 533.03(-0.23) | 537.18 | 0.3 | | 19 | 36(1) | 35 | [-8] | [-27] | [25] | -50 | -57 | RG | 0.7 | Wait? | | (-9) | -19 | 59 | 26 | 10 | -0.9,23 | 69 | | 34 | Nov/4 | 15 | 530.33 | 544.59 | 543.38(-0.11) | 539.68(-0.22) | 534.26(-0.43) | 533.44 | 0.2 | | 19 | 35(3) | 25 | [-9] | [-46] | [22] | -82 | -178 | RG | -0.1 | Wait? | | (-11) | -36 | 69 | 11 | -20 | -1.6,8 | 67 | | 35 | Nov/4 | 14 | 530.33 | 544.59 | 543.96(-0.17) | 540.88(-0.3) | 536.55(-0.5) | 529.11 | -0.1 | | 19 | 32(6.5) | -25 | [-14] | [-57] | [-18] | -115 | -225 | DT | -1.3 | HoldShort | | (-13) | -42 | -28 | -10 | -20 | -2.6,0 | 67 | | | | |
| 36 | Nov/4 | 13 | 530.33 | 544.59 | 544.91(-0.15) | 542.49(-0.24) | 539.23(-0.57) | 530.86 | 0 | | 19 | 26(7.3) | -25 | [-13] | [-59] | [-40] | -128 | -253 | DT | -1.8 | HoldShort | | (-13) | -48 | -81 | -30 | -20 | -3.1,0 | 67 | | 37 | Nov/4 | 12 | 530.33 | 544.59 | 545.75(-0.1) | 543.81(-0.14) | 542.33(-0.41) | 536.01 | 0.3 | | 19 | 18(4.9) | -15 | [-8] | [-41] | [-38] | -114 | -184 | DT | -1.9 | HoldShort | | (-9) | -34 | -91 | -13 | -20 | -3,11 | 67 | | 38 | Nov/4 | 11 | 530.33 | 544.59 | 546.29(-0.03) | 544.55(-0.08) | 544.58(-0.09) | 541.87 | 0.6 | | 19 | 14(0.7) | 5 | [-3] | [-10] | [-22] | -84 | -73 | RG | -1.1 | SmallLong | | (-3) | -8 | -51 | -21 | -13 | -1.8,11 | 67 | | 39 | Nov/4 | 10 | 530.33 | 544.59 | 546.43(-0.02) | 544.96(-0.16) | 545.05(-0.1) | 545.2 | 0.8 | | 19 | 13(0.9) | 50 | [-2] | [-14] | [17] | -39 | -25 | RG | 0.1 | Wait | | (-1) | -8 | 49 | -7 | 20 | -0.5,24 | 67 | | 40 | Nov/4 | 9 | 530.33 | 544.59 | 546.54(-0.04) | 545.81(-0.12) | 545.6(-0.03) | 542.03 | 0.7 | | 19 | 12(0.3) | 0 | [-3] | [-7] | [-24] | -75 | -48 | RG | -1.7 | SmallLong? | | (-3) | -3 | -64 | -12 | -13 | -2.1,28 | 67 | | | | |
| 41 | Nov/3 | 15 | 528.77 | 544.33 | 546.75(-0.06) | 546.44(-0.06) | 545.75(0.09) | 546.17 | 1 | | 21 | 12(-2.4) | 25 | [-5] | [7] | [-1] | -21 | 72 | RG | 0.2 | Wait? | | (-2) | 8 | -9 | 7 | 10 | -0.3,37 | 77 | | 42 | Nov/3 | 14 | 528.77 | 544.33 | 547.09(-0.07) | 546.77(-0.03) | 545.27(0.14) | 546.78 | 1 | | 21 | 14(-2.7) | 45 | [-6] | [12] | [10] | -17 | 94 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 15 | 5 | -0.1,36 | 77 | | 43 | Nov/3 | 13 | 528.77 | 544.33 | 547.49(-0.1) | 546.93(-0.03) | 544.52(-0.06) | 545.31 | 0.9 | | 21 | 17(-2.9) | 0 | [-8] | [-5] | [-2] | -40 | 45 | RG | 0.3 | Wait | | (-8) | -5 | -7 | 11 | -14 | -0.7,28 | 77 | | 44 | Nov/3 | 12 | 528.77 | 544.33 | 548.03(-0.09) | 547.07(0.01) | 544.85(-0.21) | 545.77 | 1 | | 21 | 20(-1.9) | 5 | [-8] | [-16] | [5] | -42 | -3 | RG | 0.3 | Wait | | (-8) | -18 | 16 | 7 | -17 | -0.6,23 | 77 | | 45 | Nov/3 | 11 | 528.77 | 544.33 | 548.53(-0.1) | 547.03(-0.05) | 546.01(-0.2) | 544.72 | 0.9 | | 21 | 22(-1) | 5 | [-8] | [-18] | [1] | -63 | -21 | RG | -0.3 | Wait | | (-9) | -17 | 13 | -12 | -17 | -1,12 | 77 | | | | |
| 46 | Nov/3 | 10 | 528.77 | 544.33 | 549.06(-0.11) | 547.3(-0.06) | 547.08(-0.2) | 543.93 | 0.9 | | 21 | 23(-0.8) | -5 | [-9] | [-19] | [-1] | -72 | -30 | RG | -0.8 | SmallLong | | (-9) | -17 | 17 | -27 | -20 | -1.3,11 | 77 | | 47 | Nov/3 | 9 | 528.77 | 544.33 | 549.65(-0.1) | 547.63(-0.07) | 548.16(-0.21) | 542.84 | 0.8 | | 21 | 23(1.7) | -30 | [-8] | [-20] | [-28] | -64 | -74 | DT | -1.3 | OpenShort? | | (-11) | -18 | -65 | -16 | -20 | -1.6,26 | 77 | | 48 | Nov/2 | 15 | 527.55 | 542.29 | 550.18(-0.07) | 548.04(0.01) | 549.34(-0.02) | 547.06 | 1.1 | | 19 | 22(-0.5) | -25 | [-6] | [0] | [-26] | -28 | 4 | DT | -0.6 | OpenShort? | | (-4) | -2 | -68 | -9 | -17 | -0.8,42 | 78 | | 49 | Nov/2 | 14 | 527.55 | 542.29 | 550.54(0.01) | 547.99(0.13) | 549.46(0.26) | 551.52 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [30] | [9] | 9 | 75 | UT | 0.5 | OpenLong | | (-2) | 22 | 19 | 3 | 20 | 0.3,51 | 78 | | 50 | Nov/2 | 13 | 527.55 | 542.29 | 550.5(-0.02) | 547.28(0.04) | 548.05(0.09) | 550.25 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [11] | [4] | -15 | 43 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | -5 | 20 | -0.1,38 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|