|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.3400 One month high (close): $111.3000
PSX Daily Change: 4.76% Daily StdDev 2.55% PSX EMA_5_Trend: 1.49% 10Minute StdDev: $2.8479
Latest Price : $111.3(4.76%) | Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 102.82 | 105.44 | 106.65(0.33) | 107.91(0.55) | 110.41(1.06) | 111.56 | 2.1 | | 14 | 57(5.8) | 50 | [13] | [59] | [23] | 98 | 397 | UT | 0.5 | OpenLong | | (12) | 42 | 44 | -6 | 20 | 2.1,95 | 74 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.91(hourly_sma_10 -3.27%) 106.65(hourly_sma_20 -4.4%) 105.44(daily_ema_10 -5.49%) 102.82(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 102.82 | 105.44 | 106.3(0.29) | 107.32(0.41) | 109.25(0.9) | 110.35 | 1.8 | | 14 | 51(3.6) | 50 | [11] | [50] | [-6] | 93 | 314 | CR | 0.5 | OpenShort | | (12) | 35 | -44 | 1 | 20 | 1.9,95 | 74 | | 3 | Nov/11 | 11 | 102.82 | 105.44 | 105.99(0.36) | 106.88(0.73) | 108.28(1.25) | 111.58 | 2.1 | | 14 | 47(11.8) | 50 | [14] | [70] | [36] | 123 | 482 | UT | 1.7 | HoldLong | | (15) | 49 | 52 | 35 | 20 | 2.9,100 | 74 | | 4 | Nov/11 | 10 | 102.82 | 105.44 | 105.61(0.25) | 106.11(0.58) | 106.94(0.88) | 110.15 | 1.8 | | 14 | 36(9) | 50 | [10] | [52] | [38] | 115 | 400 | UT | 2.2 | HoldLong | | (12) | 35 | 62 | 37 | 20 | 3.1,87 | 74 | | 5 | Nov/11 | 9 | 102.82 | 105.44 | 105.35(0.19) | 105.5(0.37) | 106.01(0.57) | 108.46 | 1.4 | | 14 | 27(6.7) | 50 | [8] | [35] | [48] | 90 | 252 | UT | 2.2 | OpenLong? | | (8) | 22 | 102 | 30 | 20 | 2.8,70 | 74 | | | | |
| 6 | Nov/10 | 15 | 101.95 | 104.67 | 105.15(0.07) | 105.11(0.04) | 105.41(0.02) | 105.75 | 1 | | 11 | 20(-2.3) | 50 | [3] | [4] | [8] | 18 | -3 | UT | 0.4 | OpenLong? | | (2) | 1 | 14 | 3 | 20 | 0.7,50 | 68 | | 7 | Nov/10 | 14 | 101.95 | 104.67 | 105.08(0.01) | 105.11(0) | 105.39(-0.07) | 105.37 | 0.9 | | 11 | 22(0.1) | 50 | [0] | [-1] | [4] | 3 | 2 | RG | -0 | Wait | | (2) | -3 | 9 | -7 | 20 | 0.3,45 | 68 | | 8 | Nov/10 | 13 | 101.95 | 104.67 | 105.08(0) | 105.07(-0.17) | 105.46(0.17) | 105.13 | 0.9 | | 11 | 22(0) | 50 | [0] | [5] | [1] | -1 | 53 | UR | -0.4 | SmallShort | | (0) | 7 | -4 | -4 | 20 | 0.1,47 | 68 | | 9 | Nov/10 | 12 | 101.95 | 104.67 | 105.07(0.01) | 105.25(-0.16) | 105.28(0.27) | 105.24 | 0.9 | | 11 | 22(0) | 50 | [0] | [9] | [-1] | 8 | 78 | CR | -0 | HoldShort | | (0) | 11 | -12 | 4 | 20 | 0.2,53 | 68 | | 10 | Nov/10 | 11 | 101.95 | 104.67 | 105.06(0.01) | 105.42(0.03) | 105(0.19) | 105.57 | 1 | | 11 | 22(0.2) | 50 | [0] | [10] | [5] | 23 | 88 | UT | 0.7 | OpenLong | | (1) | 8 | -3 | 31 | 8 | 0.6,58 | 68 | | | | |
| 11 | Nov/10 | 10 | 101.95 | 104.67 | 105.05(0.01) | 105.39(0.12) | 104.8(0.08) | 105.65 | 1 | | 11 | 22(0.1) | 50 | [0] | [7] | [2] | 11 | 70 | UT | 1 | OpenLong | | (0) | 3 | -4 | 27 | -10 | 0.7,43 | 68 | | 12 | Nov/10 | 9 | 101.95 | 104.67 | 105.04(0.02) | 105.26(0.14) | 104.72(0.05) | 105.75 | 1 | | 11 | 22(0.3) | 50 | [1] | [6] | [22] | -4 | 62 | UT | 1.3 | OpenLong? | | (0) | 2 | 61 | 8 | 0 | 0.9,24 | 68 | | 13 | Nov/9 | 15 | 101.48 | 104.4 | 105.02(-0.04) | 105.11(-0.01) | 104.67(-0.53) | 104.16 | 0.7 | | 12 | 22(2.1) | 25 | [-2] | [-21] | [-6] | -69 | -173 | RG | -0.6 | Wait? | | (-2) | -21 | 12 | -30 | -20 | -1.1,9 | 71 | | 14 | Nov/9 | 14 | 101.48 | 104.4 | 105.06(0.01) | 105.12(-0.08) | 105.23(-0.6) | 103.84 | 0.6 | | 12 | 19(-0.4) | 15 | [0] | [-24] | [-22] | -71 | -281 | DR | -1.8 | OpenShort | | (-2) | -24 | -30 | -38 | -20 | -1.6,19 | 71 | | 15 | Nov/9 | 13 | 101.48 | 104.4 | 105.05(0.04) | 105.12(0) | 105.86(-0.11) | 104.64 | 0.8 | | 12 | 20(-0.9) | 25 | [2] | [-3] | [-19] | -29 | -108 | DR | -1.5 | OpenShort | | (2) | -4 | -26 | -43 | -20 | -0.5,34 | 71 | | | | |
| 16 | Nov/9 | 12 | 101.48 | 104.4 | 105.01(0.07) | 105.2(0.1) | 105.98(0.16) | 105.32 | 1 | | 12 | 21(-0.8) | 50 | [3] | [10] | [-6] | 21 | -0 | CR | -0.8 | HoldShort | | (3) | 6 | -3 | -26 | -7 | 0.4,61 | 71 | | 17 | Nov/9 | 11 | 101.48 | 104.4 | 104.94(0.1) | 105.1(0.01) | 105.81(0.21) | 105.4 | 1 | | 12 | 22(-2.2) | 50 | [4] | [11] | [-17] | 44 | -8 | CR | -0.5 | HoldShort | | (3) | 8 | -56 | 5 | 13 | 0.5,81 | 71 | | 18 | Nov/9 | 10 | 101.48 | 104.4 | 104.84(0.17) | 105.09(0.22) | 105.59(0.6) | 106.91 | 1.4 | | 12 | 24(3.8) | 50 | [7] | [31] | [13] | 101 | 180 | UT | 1.4 | HoldLong | | (7) | 24 | -2 | 41 | 20 | 2.2,96 | 71 | | 19 | Nov/9 | 9 | 101.48 | 104.4 | 104.66(0.11) | 104.86(0.15) | 104.96(0.41) | 106.95 | 1.4 | | 12 | 20(3.9) | 50 | [4] | [22] | [35] | 98 | 212 | UT | 2.5 | OpenLong? | | (7) | 16 | 61 | 40 | 20 | 2.9,75 | 71 | | 20 | Nov/8 | 15 | 100.95 | 104.24 | 104.55(0.03) | 104.86(0) | 104.53(0.13) | 105.33 | 1 | | 14 | 16(2.3) | 50 | [1] | [8] | [17] | 29 | 73 | UT | 1.2 | OpenLong? | | (2) | 5 | 35 | 14 | 20 | 1.2,49 | 73 | | | | |
| 21 | Nov/8 | 14 | 100.95 | 104.24 | 104.52(0.03) | 104.7(-0.11) | 104.39(-0.01) | 104.41 | 0.8 | | 14 | 14(-0.7) | 50 | [1] | [-0] | [2] | -21 | -43 | UT | 0 | OpenLong | | (-1) | -0 | 9 | -10 | 5 | -0.2,34 | 73 | | 22 | Nov/8 | 13 | 100.95 | 104.24 | 104.49(0.04) | 104.82(-0.1) | 104.4(-0.18) | 104.17 | 0.7 | | 14 | 14(-0.8) | 45 | [2] | [-7] | [-5] | -23 | -116 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -16 | -20 | -0.5,40 | 73 | | 23 | Nov/8 | 12 | 100.95 | 104.24 | 104.45(0.02) | 104.92(-0.08) | 104.59(-0.17) | 104.19 | 0.7 | | 14 | 15(-0.4) | 35 | [1] | [-6] | [-9] | -12 | -83 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -11 | -20 | -0.4,48 | 73 | | 24 | Nov/8 | 11 | 100.95 | 104.24 | 104.43(0.06) | 105(0.1) | 104.77(-0.09) | 104.57 | 0.8 | | 14 | 16(-0.6) | 50 | [2] | [1] | [-8] | 10 | -73 | CR | -0.3 | HoldShort | | (2) | -4 | -5 | -16 | -20 | 0.2,55 | 73 | | 25 | Nov/8 | 10 | 100.95 | 104.24 | 104.37(0.08) | 104.9(0.06) | 104.86(-0.16) | 104.71 | 0.8 | | 14 | 16(-1.2) | 50 | [3] | [-2] | [0] | 26 | -91 | RG | -0.2 | Wait | | (3) | -6 | 13 | -12 | -20 | 0.5,63 | 73 | | | | |
| 26 | Nov/8 | 9 | 100.95 | 104.24 | 104.29(0.09) | 104.84(0.06) | 105.03(-0.21) | 104.36 | 0.8 | | 14 | 17(-1.7) | 40 | [4] | [-4] | [-16] | 21 | -134 | DR | -0.9 | OpenShort? | | (3) | -8 | -29 | -18 | -20 | 0.1,68 | 73 | | 27 | Nov/7 | 15 | 100.24 | 103.78 | 104.2(0.11) | 104.78(0.17) | 105.25(-0.02) | 105.12 | 1 | | 15 | 19(0.7) | 50 | [4] | [6] | [-2] | 57 | -26 | CR | -0.2 | HoldShort? | | (5) | -1 | 4 | -10 | -14 | 1.1,79 | 77 | | 28 | Nov/7 | 14 | 100.24 | 103.78 | 104.09(0.06) | 104.6(0.13) | 105.27(0.03) | 105.02 | 1 | | 15 | 18(0.5) | 50 | [2] | [7] | [-3] | 61 | 37 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -11 | 3 | 1.1,83 | 77 | | 29 | Nov/7 | 13 | 100.24 | 103.78 | 104.03(-0.02) | 104.46(0.05) | 105.24(0.27) | 105.11 | 1 | | 15 | 18(-0.5) | 45 | [-1] | [14] | [-1] | 74 | 188 | RG | -0.2 | Wait | | (2) | 11 | -12 | 2 | 20 | 1.3,91 | 77 | | 30 | Nov/7 | 12 | 100.24 | 103.78 | 104.05(0.02) | 104.41(0.06) | 104.96(0.3) | 105.42 | 1.1 | | 15 | 18(0.5) | 50 | [1] | [16] | [5] | 88 | 185 | UT | 0.5 | HoldLong | | (0) | 12 | -6 | 16 | 20 | 1.6,98 | 77 | | | | |
| 31 | Nov/7 | 11 | 100.24 | 103.78 | 104.03(0.02) | 104.35(0.2) | 104.65(0.34) | 105.57 | 1.1 | | 15 | 18(0.8) | 50 | [1] | [20] | [14] | 95 | 215 | UT | 1.1 | HoldLong | | (1) | 14 | 14 | 36 | 20 | 1.8,100 | 77 | | 32 | Nov/7 | 10 | 100.24 | 103.78 | 104.01(-0.03) | 104.14(0.13) | 104.3(0.31) | 105.19 | 1 | | 15 | 17(-0.7) | 50 | [-1] | [17] | [11] | 68 | 218 | UR | 1.1 | SmallShort | | (0) | 12 | 12 | 28 | 20 | 1.4,83 | 77 | | 33 | Nov/7 | 9 | 100.24 | 103.78 | 104.04(0.02) | 104(0.14) | 103.98(0.3) | 104.89 | 1 | | 15 | 18(0.4) | 50 | [1] | [17] | [22] | 39 | 135 | UT | 1.1 | OpenLong? | | (-1) | 12 | 46 | 22 | 20 | 1,64 | 77 | | 34 | Nov/4 | 15 | 99.54 | 103.29 | 104.02(-0.11) | 103.85(0.02) | 103.67(-0.18) | 103.69 | 0.9 | | 14 | 17(-1.9) | 20 | [-4] | [-6] | [-3] | -14 | 36 | RG | 0 | Wait? | | (-2) | -7 | -7 | 5 | -19 | -0.4,46 | 76 | | 35 | Nov/4 | 14 | 99.54 | 103.29 | 104.13(-0.18) | 103.83(0.09) | 103.86(-0.18) | 103.88 | 0.9 | | 14 | 19(-5.6) | 5 | [-7] | [-6] | [-2] | -16 | 116 | RG | 0 | Wait | | (-4) | -7 | -1 | -2 | -12 | -0.3,42 | 76 | | | | |
| 36 | Nov/4 | 13 | 99.54 | 103.29 | 104.32(-0.17) | 103.74(0.13) | 104.05(0.07) | 103.9 | 0.9 | | 14 | 25(-3.7) | 25 | [-7] | [5] | [5] | -26 | 149 | UR | -0.1 | SmallShort | | (-7) | 3 | 23 | -8 | -14 | -0.4,34 | 76 | | 37 | Nov/4 | 12 | 99.54 | 103.29 | 104.5(-0.24) | 103.61(0.02) | 103.98(-0.06) | 103.3 | 0.8 | | 14 | 29(-3.8) | -5 | [-10] | [-3] | [-7] | -30 | 117 | RG | -0.5 | Wait | | (-8) | -2 | -12 | -4 | -20 | -0.9,43 | 76 | | 38 | Nov/4 | 11 | 99.54 | 103.29 | 104.75(-0.27) | 103.59(-0.03) | 103.98(0) | 103.6 | 0.8 | | 14 | 32(-5.6) | -15 | [-11] | [-2] | [-10] | -11 | 162 | DT | -0.3 | OpenShort | | (-9) | 0 | -40 | 14 | 8 | -0.7,57 | 76 | | 39 | Nov/4 | 10 | 99.54 | 103.29 | 105.03(-0.21) | 103.62(-0.13) | 104.04(0.1) | 104.65 | 1.1 | | 14 | 38(-2.8) | 20 | [-8] | [1] | [8] | -3 | 197 | UR | 0.3 | SmallShort | | (-10) | 4 | -5 | 19 | 20 | -0.2,52 | 76 | | 40 | Nov/4 | 9 | 99.54 | 103.29 | 105.25(-0.17) | 103.76(0.04) | 103.94(0.48) | 104.78 | 1.1 | | 14 | 41(-3.5) | 50 | [-7] | [20] | [24] | -18 | 252 | UR | 0.4 | SmallShort? | | (-7) | 19 | 45 | 15 | 20 | -0.2,37 | 76 | | | | |
| 41 | Nov/3 | 15 | 99.01 | 103.01 | 105.43(-0.2) | 103.72(-0.14) | 103.44(0.19) | 103.6 | 1 | | 15 | 44(-0.3) | 35 | [-8] | [5] | [5] | -52 | 79 | UR | 0.1 | SmallShort? | | (-11) | 8 | 6 | 7 | 20 | -0.9,21 | 78 | | 42 | Nov/3 | 14 | 99.01 | 103.01 | 105.64(-0.05) | 103.87(-0.2) | 103.24(0.08) | 103.46 | 0.9 | | 15 | 45(0.9) | 50 | [-2] | [1] | [-0] | -60 | -139 | RG | 0.1 | Wait | | (-9) | 3 | -8 | 7 | 13 | -1,15 | 78 | | 43 | Nov/3 | 13 | 99.01 | 103.01 | 105.69(-0.04) | 104.08(-0.11) | 103.16(-0.04) | 103.67 | 1 | | 15 | 44(0.6) | 50 | [-2] | [-2] | [3] | -63 | -160 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 8 | -6 | -1,12 | 78 | | 44 | Nov/3 | 12 | 99.01 | 103.01 | 105.69(0) | 104.19(-0.23) | 103.2(-0.37) | 103.47 | 0.9 | | 15 | 43(0.1) | 50 | [0] | [-17] | [7] | -72 | -303 | RG | 0.1 | Wait | | (-2) | -15 | 18 | 2 | 3 | -1.1,6 | 78 | | 45 | Nov/3 | 11 | 99.01 | 103.01 | 105.69(0) | 104.43(-0.44) | 103.58(-0.38) | 103 | 0.8 | | 15 | 43(-0.1) | 50 | [0] | [-22] | [3] | -81 | -356 | RG | -0.3 | Wait | | (-1) | -15 | 13 | -6 | -2 | -1.3,2 | 78 | | | | |
| 46 | Nov/3 | 10 | 99.01 | 103.01 | 105.73(-0.07) | 104.89(-0.44) | 103.98(-0.45) | 102.66 | 0.8 | | 15 | 43(1.7) | 20 | [-3] | [-25] | [-11] | -88 | -330 | RG | -0.6 | Wait | | (-1) | -18 | -10 | -19 | -20 | -1.5,0 | 78 | | 47 | Nov/3 | 9 | 99.01 | 103.01 | 105.8(-0.09) | 105.35(-0.52) | 104.45(-0.52) | 102.93 | 0.8 | | 15 | 41(2.3) | 10 | [-4] | [-30] | [-20] | -78 | -310 | RG | -0.8 | SmallLong? | | (-3) | -21 | -37 | -15 | -20 | -1.4,7 | 78 | | 48 | Nov/2 | 15 | 98.53 | 102.52 | 105.8(0) | 105.9(-0.54) | 105(-0.22) | 103.91 | 1.1 | | 15 | 39(0.1) | 15 | [0] | [-17] | [-25] | -62 | -245 | DR | -0.6 | OpenShort? | | (-2) | -9 | -57 | -21 | -20 | -1.1,16 | 66 | | 49 | Nov/2 | 14 | 98.53 | 102.52 | 105.9(0.07) | 106.47(-0.24) | 105.23(-0.05) | 105.42 | 1.4 | | 15 | 39(-0.7) | 50 | [3] | [-4] | [2] | -31 | -131 | RG | 0.1 | Wait | | (4) | -2 | 12 | -10 | -8 | -0.3,27 | 66 | | 50 | Nov/2 | 13 | 98.53 | 102.52 | 105.83(0.03) | 106.73(-0.38) | 105.28(-0.49) | 105.11 | 1.4 | | 15 | 40(-0.4) | 25 | [1] | [-24] | [-5] | -32 | -221 | DR | -0.1 | OpenShort | | (2) | -19 | -1 | -11 | -20 | -0.4,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|