|
^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $19.4400 One month high (close): $23.3400
EWP Daily Change: 1.35% Daily StdDev 1.83% EWP EMA_5_Trend: 1.07% 10Minute StdDev: $0.3678
Latest Price : $23.34(1.35%) | Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 12 | 21.76 | 22.24 | 22.67(0.18) | 22.98(0.22) | 23.07(0.26) | 23.2 | 1.7 | | 18 | 39(1.8) | 50 | [10] | [27] | [8] | 89 | 121 | UT | 0.4 | OpenLong | | (13) | 14 | 20 | -1 | 17 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.98(hourly_sma_10 -0.95%) 22.67(hourly_sma_20 -2.28%) 22.24(daily_ema_10 -4.14%) 21.76(daily_ema_20 -6.21%) Resistance Levels:
|
| 2 | Nov/11 | 11 | 21.76 | 22.24 | 22.63(0.18) | 22.93(0.39) | 23.01(0.22) | 23.12 | 1.6 | | 18 | 37(2.1) | 50 | [10] | [29] | [5] | 89 | 102 | UT | 0.4 | OpenLong | | (13) | 12 | 23 | 2 | -20 | 1.6,99 | 74 | 3 | Nov/11 | 10 | 21.76 | 22.24 | 22.59(0.13) | 22.84(0.31) | 22.96(0.13) | 23.03 | 1.5 | | 18 | 35(1.3) | 50 | [7] | [21] | [-3] | 87 | 98 | CR | 0.2 | OpenShort | | (8) | 7 | -5 | 3 | -17 | 1.5,99 | 74 | 4 | Nov/11 | 9 | 21.76 | 22.24 | 22.56(0.13) | 22.77(0.35) | 22.93(0.17) | 23.05 | 1.5 | | 18 | 34(2.6) | 50 | [7] | [25] | [11] | 91 | 137 | UT | 0.4 | OpenLong? | | (8) | 9 | 23 | 4 | 20 | 1.7,98 | 74 | 5 | Nov/10 | 15 | 21.58 | 22.11 | 22.53(0.18) | 22.69(0.22) | 22.93(0) | 22.96 | 1.7 | | 17 | 31(-0.1) | 50 | [10] | [12] | [7] | 83 | 20 | UT | 0.3 | HoldLong? | | (10) | 0 | 15 | -1 | 20 | 1.6,93 | 75 | | | |
6 | Nov/10 | 14 | 21.58 | 22.11 | 22.49(0.18) | 22.64(0.22) | 22.89(0.18) | 22.9 | 1.6 | | 17 | 32(1.4) | 50 | [10] | [22] | [6] | 78 | 52 | UT | 0 | OpenLong | | (8) | 10 | 13 | -9 | 20 | 1.6,88 | 75 | 7 | Nov/10 | 13 | 21.58 | 22.11 | 22.45(0.13) | 22.59(0.18) | 22.85(0.53) | 22.85 | 1.6 | | 17 | 30(1.4) | 50 | [7] | [40] | [1] | 78 | 183 | UT | 0 | OpenLong | | (10) | 29 | 2 | -8 | 17 | 1.6,88 | 75 | 8 | Nov/10 | 12 | 21.58 | 22.11 | 22.42(0.18) | 22.55(0.27) | 22.73(0.53) | 22.84 | 1.6 | | 17 | 29(1.9) | 50 | [10] | [43] | [1] | 87 | 145 | UT | 0.5 | OpenLong | | (8) | 29 | -10 | 3 | 20 | 1.8,92 | 75 | 9 | Nov/10 | 11 | 21.58 | 22.11 | 22.38(0.13) | 22.49(0.22) | 22.61(0.49) | 22.88 | 1.6 | | 17 | 27(3) | 50 | [7] | [39] | [7] | 105 | 213 | UT | 1.2 | HoldLong | | (10) | 27 | -18 | 43 | 20 | 2.3,97 | 75 | 10 | Nov/10 | 10 | 21.58 | 22.11 | 22.35(0.22) | 22.44(0.31) | 22.5(0.54) | 22.95 | 1.7 | | 17 | 24(6.9) | 50 | [12] | [45] | [31] | 101 | 189 | UT | 2.3 | HoldLong | | (13) | 30 | 56 | 31 | 20 | 3.1,73 | 75 | | | |
11 | Nov/10 | 9 | 21.58 | 22.11 | 22.3(0.13) | 22.37(0.18) | 22.38(0.27) | 22.73 | 1.4 | | 17 | 17(3.2) | 50 | [7] | [25] | [51] | 78 | 131 | UT | 2.6 | OpenLong? | | (8) | 15 | 130 | 13 | 20 | 3.1,50 | 75 | 12 | Nov/9 | 15 | 21.43 | 21.98 | 22.27(0.04) | 22.33(-0.09) | 22.32(-0.22) | 22.23 | 1 | | 16 | 14(-0.3) | 35 | [2] | [-12] | [-9] | -25 | -110 | DR | -0.8 | OpenShort? | | (2) | -12 | -8 | -33 | -9 | -0.4,35 | 72 | 13 | Nov/9 | 14 | 21.43 | 21.98 | 22.27(0) | 22.35(-0.04) | 22.37(-0.04) | 22.26 | 1 | | 16 | 14(-0.6) | 35 | [0] | [-2] | [-9] | 8 | -10 | DR | -0.9 | OpenShort | | (2) | -2 | -13 | -24 | -4 | 0,58 | 72 | 14 | Nov/9 | 13 | 21.43 | 21.98 | 22.26(0.09) | 22.35(0) | 22.38(-0.04) | 22.31 | 1 | | 16 | 15(-2) | 50 | [5] | [1] | [-11] | 39 | -79 | CR | -0.6 | HoldShort | | (2) | -2 | -21 | -13 | -20 | 0.4,79 | 72 | 15 | Nov/9 | 12 | 21.43 | 21.98 | 22.24(0.14) | 22.36(0.09) | 22.39(0.18) | 22.39 | 1.1 | | 16 | 17(-1.1) | 50 | [8] | [17] | [-2] | 73 | -23 | CR | 0 | HoldShort | | (5) | 10 | -10 | 7 | 9 | 1.1,95 | 72 | | | |
16 | Nov/9 | 11 | 21.43 | 21.98 | 22.21(0.09) | 22.34(0.09) | 22.35(0.04) | 22.43 | 1.2 | | 16 | 18(-1.2) | 50 | [5] | [8] | [-1] | 81 | 22 | CR | 0.5 | OpenShort | | (8) | 2 | -2 | 8 | -13 | 1.5,93 | 72 | 17 | Nov/9 | 10 | 21.43 | 21.98 | 22.19(0.14) | 22.32(0.13) | 22.34(0.04) | 22.44 | 1.2 | | 16 | 19(0.7) | 50 | [8] | [10] | [12] | 77 | -16 | UT | 0.6 | HoldLong | | (8) | 2 | 28 | 9 | 13 | 1.6,87 | 72 | 18 | Nov/9 | 9 | 21.43 | 21.98 | 22.16(0.05) | 22.29(0.09) | 22.33(-0.04) | 22.33 | 1.1 | | 16 | 18(0.2) | 50 | [3] | [3] | [-0] | 53 | 21 | UT | 0 | OpenLong? | | (3) | -2 | 0 | -7 | 9 | 1.1,75 | 72 | 19 | Nov/8 | 15 | 21.3 | 21.95 | 22.15(0.14) | 22.27(0.09) | 22.33(0) | 22.33 | 1.2 | | 18 | 18(0.1) | 50 | [8] | [7] | [7] | 58 | -57 | UT | -0.1 | OpenLong? | | (5) | 0 | 23 | -8 | 9 | 1.2,78 | 75 | 20 | Nov/8 | 14 | 21.3 | 21.95 | 22.12(0.18) | 22.25(0.04) | 22.34(0.04) | 22.24 | 1.1 | | 18 | 18(-7.6) | 50 | [10] | [8] | [-12] | 50 | -116 | CR | -0.6 | HoldShort | | (5) | 2 | -26 | -11 | -18 | 0.8,80 | 75 | | | |
21 | Nov/8 | 13 | 21.3 | 21.95 | 22.08(0.23) | 22.24(0.14) | 22.33(0.13) | 22.34 | 1.2 | | 18 | 26(-4.8) | 50 | [13] | [17] | [-6] | 74 | -72 | CR | 0 | HoldShort | | (13) | 7 | -13 | -3 | -13 | 1.1,96 | 75 | 22 | Nov/8 | 12 | 21.3 | 21.95 | 22.03(0.23) | 22.21(0.14) | 22.3(0.18) | 22.39 | 1.2 | | 18 | 30(-2.7) | 50 | [13] | [20] | [4] | 83 | -20 | UT | 0.3 | HoldLong | | (16) | 10 | 0 | 4 | 20 | 1.3,100 | 75 | 23 | Nov/8 | 11 | 21.3 | 21.95 | 21.98(0.23) | 22.18(0.14) | 22.26(0.23) | 22.39 | 1.2 | | 18 | 33(-1.5) | 50 | [13] | [23] | [9] | 84 | 22 | UT | 0.4 | HoldLong | | (13) | 13 | 16 | 2 | 20 | 1.4,99 | 75 | 24 | Nov/8 | 10 | 21.3 | 21.95 | 21.93(0.23) | 22.15(0.18) | 22.21(0.18) | 22.33 | 1.2 | | 18 | 35(-1.2) | 50 | [13] | [21] | [14] | 82 | 0 | UT | 0.4 | HoldLong | | (13) | 10 | 39 | 1 | 13 | 1.3,99 | 75 | 25 | Nov/8 | 9 | 21.3 | 21.95 | 21.88(0.23) | 22.11(0.09) | 22.17(0.09) | 22.18 | 1 | | 18 | 36(-1.6) | 50 | [13] | [13] | [-2] | 71 | -61 | CR | 0 | HoldShort? | | (13) | 5 | -3 | -2 | -13 | 0.9,98 | 75 | | | |
26 | Nov/7 | 15 | 21.17 | 21.88 | 21.83(0.18) | 22.09(0.14) | 22.15(0.09) | 22.19 | 1.2 | | 19 | 37(-1.6) | 50 | [10] | [15] | [1] | 78 | 8 | UT | 0.1 | HoldLong? | | (10) | 5 | -3 | 1 | 18 | 1.1,100 | 67 | 27 | Nov/7 | 14 | 21.17 | 21.88 | 21.79(0.09) | 22.06(0.09) | 22.13(0.09) | 22.2 | 1.2 | | 19 | 39(1.5) | 50 | [5] | [12] | [6] | 80 | 124 | UT | 0.2 | OpenLong | | (13) | 5 | 16 | 1 | 9 | 1.2,100 | 67 | 28 | Nov/7 | 13 | 21.17 | 21.88 | 21.77(0.05) | 22.04(0.09) | 22.11(0.05) | 22.14 | 1.1 | | 19 | 37(0.6) | 50 | [3] | [9] | [3] | 77 | 134 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | 0 | 20 | 1.1,99 | 67 | 29 | Nov/7 | 12 | 21.17 | 21.88 | 21.76(0.05) | 22.02(0.14) | 22.1(0.18) | 22.13 | 1.1 | | 19 | 37(1) | 50 | [3] | [18] | [5] | 76 | 165 | UT | 0.1 | HoldLong | | (3) | 10 | 10 | 0 | 14 | 1.1,98 | 67 | 30 | Nov/7 | 11 | 21.17 | 21.88 | 21.75(0.05) | 21.99(0.32) | 22.06(0.14) | 22.09 | 1 | | 19 | 36(0.9) | 50 | [3] | [21] | [-2] | 76 | 146 | CR | 0.1 | OpenShort | | (3) | 8 | 3 | 1 | -20 | 1.1,98 | 67 | | | |
31 | Nov/7 | 10 | 21.17 | 21.88 | 21.74(0.05) | 21.92(0.32) | 22.03(0.18) | 22.08 | 1 | | 19 | 35(0.9) | 50 | [3] | [23] | [-1] | 77 | 155 | CR | 0.2 | OpenShort | | (3) | 10 | -3 | 8 | -13 | 1.1,99 | 67 | 32 | Nov/7 | 9 | 21.17 | 21.88 | 21.73(0.05) | 21.85(0.32) | 21.99(0.09) | 22.09 | 1 | | 19 | 34(0.8) | 50 | [3] | [18] | [1] | 75 | 144 | UT | 0.3 | HoldLong? | | (3) | 5 | -3 | 7 | 5 | 1.2,95 | 67 | 33 | Nov/4 | 15 | 21.06 | 21.78 | 21.73(0) | 21.78(0.37) | 21.97(0.09) | 22.1 | 1.2 | | 19 | 33(0.6) | 50 | [0] | [19] | [15] | 74 | 193 | UR | 0.4 | SmallShort? | | (3) | 5 | 39 | 7 | 9 | 1.3,91 | 69 | 34 | Nov/4 | 14 | 21.06 | 21.78 | 21.73(0) | 21.7(0.28) | 21.95(0.09) | 21.95 | 1 | | 19 | 33(-0.4) | 50 | [0] | [16] | [3] | 54 | 133 | UR | 0 | SmallShort | | (0) | 5 | 3 | -1 | 20 | 0.8,84 | 69 | 35 | Nov/4 | 13 | 21.06 | 21.78 | 21.73(0) | 21.64(0.28) | 21.93(0.55) | 21.94 | 1 | | 19 | 33(-0.4) | 50 | [0] | [42] | [10] | 55 | 233 | UR | 0 | SmallShort | | (-3) | 31 | 19 | 6 | 20 | 0.8,85 | 69 | | | |
36 | Nov/4 | 12 | 21.06 | 21.78 | 21.72(-0.05) | 21.58(0.28) | 21.81(0.46) | 21.87 | 0.9 | | 19 | 33(-0.5) | 50 | [-3] | [36] | [-1] | 52 | 231 | RG | 0.2 | Wait | | (-3) | 26 | -27 | 21 | 20 | 0.5,89 | 69 | 37 | Nov/4 | 11 | 21.06 | 21.78 | 21.72(0) | 21.52(0.09) | 21.71(0.6) | 21.97 | 1 | | 19 | 34(0.2) | 50 | [0] | [40] | [11] | 57 | 255 | UR | 0.9 | SmallShort | | (0) | 34 | -16 | 43 | 20 | 0.8,87 | 69 | 38 | Nov/4 | 10 | 21.06 | 21.78 | 21.73(0.05) | 21.52(0) | 21.58(0.56) | 22.03 | 1.1 | | 19 | 34(0.4) | 50 | [3] | [35] | [39] | 36 | 228 | UT | 1.5 | OpenLong | | (3) | 32 | 53 | 38 | 20 | 1,61 | 69 | 39 | Nov/4 | 9 | 21.06 | 21.78 | 21.72(-0.09) | 21.5(-0.05) | 21.46(0.47) | 21.83 | 0.9 | | 19 | 33(-1) | 50 | [-5] | [27] | [54] | -10 | 252 | UR | 1.3 | SmallShort? | | (-3) | 26 | 124 | 23 | 20 | 0.4,30 | 69 | 40 | Nov/3 | 15 | 20.95 | 21.66 | 21.74(-0.18) | 21.51(-0.23) | 21.36(0.09) | 21.37 | 0.5 | | 16 | 34(-2.3) | 15 | [-10] | [-2] | [4] | -71 | 27 | RG | 0 | Wait? | | (-8) | 5 | 8 | 6 | 0 | -1.2,9 | 71 | | | |
41 | Nov/3 | 14 | 20.95 | 21.66 | 21.78(-0.14) | 21.56(-0.23) | 21.34(0.05) | 21.34 | 0.5 | | 16 | 37(2) | 10 | [-8] | [-4] | [-3] | -77 | -46 | RG | 0 | Wait | | (-13) | 3 | -5 | 7 | -20 | -1.4,8 | 71 | 42 | Nov/3 | 13 | 20.95 | 21.66 | 21.81(-0.14) | 21.61(-0.28) | 21.33(-0.37) | 21.36 | 0.5 | | 16 | 35(2.1) | -5 | [-8] | [-30] | [1] | -79 | -162 | RG | 0.1 | Wait | | (-8) | -22 | 3 | 12 | -20 | -1.5,9 | 71 | 43 | Nov/3 | 12 | 20.95 | 21.66 | 21.84(-0.14) | 21.67(-0.28) | 21.41(-0.65) | 21.35 | 0.5 | | 16 | 33(2.9) | -10 | [-8] | [-47] | [-1] | -88 | -243 | DT | -0.2 | OpenShort | | (-8) | -38 | -3 | 12 | -20 | -1.8,7 | 71 | 44 | Nov/3 | 11 | 20.95 | 21.66 | 21.87(-0.09) | 21.73(-0.32) | 21.55(-0.51) | 21.36 | 0.5 | | 16 | 30(3.2) | 15 | [-5] | [-39] | [-1] | -99 | -268 | BT | -0.8 | OpenLong | | (-8) | -30 | 13 | -7 | -20 | -2.1,4 | 71 | 45 | Nov/3 | 10 | 20.95 | 21.66 | 21.89(-0.14) | 21.8(-0.32) | 21.66(-0.51) | 21.31 | 0.4 | | 16 | 26(5.3) | -15 | [-8] | [-40] | [-11] | -114 | -246 | DT | -1.6 | HoldShort | | (-8) | -30 | 5 | -35 | -20 | -2.6,1 | 71 | | | |
46 | Nov/3 | 9 | 20.95 | 21.66 | 21.92(-0.14) | 21.87(-0.32) | 21.77(-0.59) | 21.29 | 0.4 | | 16 | 21(9.1) | -15 | [-8] | [-44] | [-57] | -123 | -297 | DT | -2.7 | HoldShort? | | (-8) | -35 | -127 | -23 | -20 | -3.5,15 | 71 | 47 | Nov/2 | 15 | 20.91 | 21.6 | 21.92(0) | 21.94(-0.09) | 21.9(-0.18) | 21.77 | 1 | | 16 | 12(-0.1) | 15 | [0] | [-11] | [-28] | -78 | -125 | DR | -1.3 | HoldShort? | | (-3) | -11 | -71 | -6 | -20 | -1.8,17 | 70 | 48 | Nov/2 | 14 | 20.91 | 21.6 | 21.92(0) | 21.96(0.09) | 21.94(0.14) | 22.04 | 1.4 | | 16 | 12(0) | 50 | [0] | [13] | [14] | -9 | 76 | UR | 1 | SmallShort | | (5) | 8 | 37 | -3 | 20 | 0.9,19 | 70 | 49 | Nov/2 | 13 | 20.91 | 21.6 | 21.95(-0.05) | 21.94(-0.09) | 21.91(-0.14) | 21.9 | 1.2 | | 16 | 12(0.1) | 25 | [-3] | [-9] | [-2] | -55 | -4 | RG | -0.1 | Wait | | (-3) | -8 | 5 | -18 | -9 | -0.5,8 | 70 | 50 | Nov/2 | 12 | 20.91 | 21.6 | 21.95(0) | 21.96(-0.18) | 21.94(-0.09) | 21.88 | 1.2 | | 16 | 12(0.2) | 35 | [0] | [-8] | [-4] | -59 | -62 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -20 | 9 | -0.8,11 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|