|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $210.4700 One month high (close): $267.4050
UTHR Daily Change: -2.99% Daily StdDev 2.15% UTHR EMA_5_Trend: -0.68% 10Minute StdDev: $4.1351
Latest Price : $255.29(-2.99%) | Tue. Nov 15, 2022($2) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($2.7) Wed. Nov 9, 2022($2.3) Tue. Nov 8, 2022($2.7) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 240.47 | 256.43 | 261.48(-0.1) | 259.07(-0.35) | 258.05(-0.12) | 256.24 | 0.8 | | 27 | 17(0.8) | 40 | [-5] | [-9] | [5] | -85 | -149 | RG | -0.5 | Wait | | (-6) | -6 | 24 | -22 | 2 | -1.5,3 | 76 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 256.43(daily_ema_10 0.07%)
Down Forces:
Support Levels: 240.47(daily_ema_20 -6.15%)
Resistance Levels: 259.07(weak_hourly_sma_10 1.1%) 261.48(weak_hourly_sma_20 2.04%)
|
| | | 2 | Nov/11 | 11 | 240.47 | 256.43 | 261.75(-0.16) | 259.97(-0.4) | 258.36(-0.27) | 255.26 | 0.8 | | 27 | 17(2.6) | -5 | [-7] | [-18] | [-6] | -83 | -183 | RG | -1 | SmallLong | | (-9) | -13 | -1 | -12 | -20 | -2,17 | 76 | | 3 | Nov/11 | 10 | 240.47 | 256.43 | 262.18(-0.15) | 261.02(-0.39) | 259.05(-0.35) | 255.29 | 0.8 | | 27 | 14(2.1) | -25 | [-7] | [-22] | [-60] | -81 | -215 | DT | -1.4 | OpenShort | | (-10) | -16 | -167 | 5 | -20 | -2.5,32 | 76 | | 4 | Nov/11 | 9 | 240.47 | 256.43 | 262.18(-0) | 262.05(-0.12) | 259.95(0.11) | 262.1 | 1.1 | | 27 | 12(-0.1) | 50 | [-0] | [8] | [13] | -20 | 0 | UR | 0.9 | SmallShort? | | (-1) | 5 | 16 | 28 | 20 | -0.2,35 | 76 | | 5 | Nov/10 | 15 | 238.62 | 254.36 | 262.58(-0.06) | 262.37(-0.16) | 259.67(-0.14) | 261.44 | 1.2 | | 32 | 12(0) | 50 | [-3] | [-2] | [28] | -46 | -21 | RG | 0.8 | SmallShort? | | (-3) | -7 | 78 | 11 | 7 | -0.5,17 | 83 | | | | |
| 6 | Nov/10 | 14 | 238.62 | 254.36 | 262.74(-0.21) | 262.8(-0.22) | 260.04(-0.58) | 258.29 | 1 | | 32 | 12(-0.5) | -25 | [-10] | [-26] | [-4] | -95 | -122 | BT | -0.7 | OpenLong | | (-8) | -28 | 17 | -22 | -20 | -1.9,3 | 83 | | 7 | Nov/10 | 13 | 238.62 | 254.36 | 263.28(-0.2) | 263.39(-0.18) | 261.57(-0.56) | 257.61 | 1 | | 32 | 12(1.2) | -35 | [-10] | [-24] | [-32] | -104 | -175 | DT | -1.6 | HoldShort | | (-15) | -27 | -50 | -33 | -20 | -2.3,4 | 83 | | 8 | Nov/10 | 12 | 238.62 | 254.36 | 263.8(-0.13) | 263.87(-0.08) | 263.05(-0.44) | 259.63 | 1.1 | | 32 | 11(0.5) | -20 | [-6] | [-15] | [-31] | -80 | -144 | DT | -1.5 | HoldShort | | (-10) | -21 | -52 | -35 | -20 | -1.9,18 | 83 | | 9 | Nov/10 | 11 | 238.62 | 254.36 | 264.15(-0.11) | 264.07(-0.02) | 264.2(-0.34) | 261.74 | 1.2 | | 32 | 11(-0.2) | -15 | [-5] | [-9] | [-19] | -30 | -71 | DT | -1.2 | OpenShort | | (-6) | -16 | -35 | -14 | -20 | -1.1,48 | 83 | | 10 | Nov/10 | 10 | 238.62 | 254.36 | 264.43(-0.1) | 264.12(0.09) | 265.1(-0.16) | 263.19 | 1.2 | | 32 | 11(-0.9) | -15 | [-5] | [2] | [-25] | -6 | -6 | RG | -0.9 | SmallLong | | (-5) | -8 | -61 | -7 | -20 | -0.6,59 | 83 | | | | |
| 11 | Nov/10 | 9 | 238.62 | 254.36 | 264.69(-0.05) | 263.88(0.13) | 265.52(0.12) | 265.72 | 1.4 | | 32 | 12(-0.6) | 50 | [-2] | [17] | [11] | 24 | 99 | UR | 0.1 | SmallShort? | | (-4) | 6 | 26 | 2 | 20 | 0.4,64 | 83 | | 12 | Nov/9 | 15 | 236.12 | 250.75 | 264.81(-0.05) | 263.53(0.06) | 265.2(0.18) | 264.64 | 1.5 | | 32 | 12(-0.3) | 45 | [-2] | [19] | [-5] | 12 | 60 | RG | -0.2 | Wait? | | (-5) | 9 | -21 | 6 | 13 | -0.1,64 | 86 | | 13 | Nov/9 | 14 | 236.12 | 250.75 | 264.93(0.03) | 263.37(0.11) | 264.73(0.3) | 265.48 | 1.5 | | 32 | 13(0) | 50 | [1] | [27] | [-0] | 15 | 54 | UT | 0.3 | OpenLong | | (-2) | 14 | -19 | 18 | 20 | 0.2,60 | 86 | | 14 | Nov/9 | 13 | 236.12 | 250.75 | 264.86(0.02) | 263.08(0.11) | 263.94(0.3) | 266.26 | 1.5 | | 32 | 13(0.1) | 50 | [1] | [27] | [14] | 19 | 92 | UT | 0.9 | OpenLong | | (3) | 14 | 15 | 28 | 20 | 0.6,54 | 86 | | 15 | Nov/9 | 12 | 236.12 | 250.75 | 264.8(0.02) | 262.8(0.05) | 263.16(0.36) | 265.66 | 1.5 | | 32 | 13(0.1) | 50 | [1] | [28] | [22] | -7 | 83 | UT | 1 | OpenLong | | (1) | 17 | 40 | 23 | 20 | 0.3,36 | 86 | | | | |
| 16 | Nov/9 | 11 | 236.12 | 250.75 | 264.74(-0.03) | 262.68(-0.19) | 262.21(0.13) | 264.03 | 1.4 | | 32 | 13(0) | 50 | [-1] | [11] | [24] | -39 | 17 | UR | 0.7 | SmallShort | | (-1) | 6 | 49 | 13 | 20 | -0.3,19 | 86 | | 17 | Nov/9 | 10 | 236.12 | 250.75 | 264.82(-0.07) | 263.18(-0.17) | 261.88(0.02) | 262.04 | 1.3 | | 32 | 13(-0.1) | 50 | [-3] | [6] | [6] | -66 | -45 | UR | 0.1 | SmallShort | | (-4) | 1 | 8 | 11 | 13 | -1.1,12 | 86 | | 18 | Nov/9 | 9 | 236.12 | 250.75 | 265(-0.09) | 263.64(-0.22) | 261.82(-0.13) | 261.69 | 1.3 | | 32 | 13(0.9) | 15 | [-4] | [-3] | [-5] | -75 | -76 | RG | -0.1 | Wait? | | (-6) | -6 | -15 | 6 | -13 | -1.3,8 | 86 | | 19 | Nov/8 | 15 | 233.35 | 247.05 | 265.24(-0.02) | 264.21(-0.2) | 262.17(-0.09) | 262.31 | 1.5 | | 31 | 12(-0.2) | 50 | [-1] | [0] | [10] | -78 | -113 | UR | 0.1 | SmallShort? | | (-5) | -4 | 29 | 4 | -11 | -1.3,5 | 85 | | 20 | Nov/8 | 14 | 233.35 | 247.05 | 265.29(-0.12) | 264.73(-0.3) | 262.41(-0.29) | 261.1 | 1.5 | | 31 | 12(1.2) | -0 | [-6] | [-13] | [-12] | -98 | -124 | RG | -0.6 | Wait | | (-3) | -14 | -26 | -4 | -20 | -1.9,0 | 85 | | | | |
| 21 | Nov/8 | 13 | 233.35 | 247.05 | 265.6(-0.09) | 265.52(-0.21) | 263.17(-0.5) | 262.18 | 1.5 | | 31 | 11(0.6) | 5 | [-4] | [-20] | [-10] | -93 | -155 | RG | -0.5 | Wait | | (-6) | -24 | -14 | -13 | -20 | -1.7,0 | 85 | | 22 | Nov/8 | 12 | 233.35 | 247.05 | 265.83(-0.12) | 266.09(-0.15) | 264.48(-0.36) | 262.77 | 1.6 | | 31 | 10(0.2) | -5 | [-6] | [-12] | [-9] | -90 | -98 | RG | -0.9 | SmallLong | | (-5) | -17 | -0 | -26 | -20 | -1.6,0 | 85 | | 23 | Nov/8 | 11 | 233.35 | 247.05 | 266.14(-0.08) | 266.49(-0.06) | 265.44(-0.31) | 262.78 | 1.6 | | 31 | 10(0.9) | 5 | [-4] | [-7] | [-20] | -87 | -128 | RG | -1.4 | SmallLong | | (-8) | -15 | -15 | -50 | -20 | -1.8,8 | 85 | | 24 | Nov/8 | 10 | 233.35 | 247.05 | 266.36(0.01) | 266.65(-0.07) | 266.27(-0.33) | 263.39 | 1.6 | | 31 | 9(-0.4) | 15 | [1] | [-8] | [-21] | -53 | -179 | DR | -1.7 | OpenShort | | (-5) | -16 | -30 | -32 | -20 | -1.8,42 | 85 | | 25 | Nov/8 | 9 | 233.35 | 247.05 | 266.33(0.08) | 266.85(0.01) | 267.14(-0.29) | 264.64 | 1.7 | | 31 | 9(-2.1) | 20 | [4] | [-3] | [-41] | -13 | -172 | DR | -1.4 | OpenShort? | | (3) | -14 | -101 | -18 | -20 | -1,62 | 85 | | | | |
| 26 | Nov/7 | 15 | 230.68 | 243.34 | 266.13(0.15) | 266.83(0.15) | 267.93(0.1) | 268.9 | 2.1 | | 32 | 12(-1) | 50 | [7] | [22] | [13] | 63 | 8 | UT | 0.4 | OpenLong? | | (10) | 5 | 32 | 2 | 20 | 1.3,80 | 84 | | 27 | Nov/7 | 14 | 230.68 | 243.34 | 265.74(0.21) | 266.42(0.03) | 267.65(0.04) | 267.56 | 2 | | 32 | 13(-4.2) | 50 | [10] | [17] | [7] | 42 | -78 | UT | -0 | OpenLong | | (8) | 2 | 20 | -8 | 19 | 0.8,72 | 84 | | 28 | Nov/7 | 13 | 230.68 | 243.34 | 265.18(0.21) | 266.35(0.03) | 267.53(0.19) | 266.74 | 2 | | 32 | 17(-3.5) | 50 | [10] | [24] | [-6] | 42 | -62 | CR | -0.3 | HoldShort | | (14) | 9 | -15 | -4 | 3 | 0.5,79 | 84 | | 29 | Nov/7 | 12 | 230.68 | 243.34 | 264.62(0.23) | 266.27(0.15) | 267.02(0.17) | 267.39 | 2 | | 32 | 20(-2.8) | 50 | [11] | [26] | [-10] | 58 | -39 | CR | 0.1 | HoldShort | | (15) | 8 | -33 | 5 | -3 | 0.8,88 | 84 | | 30 | Nov/7 | 11 | 230.68 | 243.34 | 264(0.22) | 265.86(0.07) | 266.57(0.32) | 268.76 | 2.1 | | 32 | 23(-0.6) | 50 | [10] | [31] | [13] | 66 | 77 | UT | 0.5 | OpenLong | | (18) | 15 | 16 | 15 | 20 | 1.1,88 | 84 | | | | |
| 31 | Nov/7 | 10 | 230.68 | 243.34 | 263.41(0.32) | 265.67(0.09) | 265.71(0.32) | 268.09 | 2.1 | | 32 | 24(-2.1) | 50 | [15] | [33] | [16] | 53 | 2 | UT | 0.6 | OpenLong | | (14) | 15 | 32 | 5 | 20 | 1.1,75 | 84 | | 32 | Nov/7 | 9 | 230.68 | 243.34 | 262.58(0.39) | 265.42(-0.14) | 264.87(-0.11) | 266.76 | 2 | | 32 | 26(-7.4) | 50 | [19] | [8] | [25] | 42 | -149 | UT | 0.4 | OpenLong? | | (18) | -5 | 62 | 0 | 20 | 0.9,69 | 84 | | 33 | Nov/4 | 15 | 227.54 | 238.77 | 261.56(0.42) | 265.78(-0.11) | 265.17(-0.13) | 264.2 | 2.2 | | 30 | 33(-11.3) | 50 | [20] | [8] | [-10] | 21 | -235 | CR | -0.2 | HoldShort? | | (25) | -6 | -20 | -10 | -19 | 0.4,61 | 80 | | 34 | Nov/4 | 14 | 227.54 | 238.77 | 260.47(0.71) | 266.08(0.11) | 265.51(0.14) | 265.02 | 2.3 | | 30 | 44(-16.4) | 50 | [34] | [30] | [-2] | 37 | -329 | CR | -0.1 | HoldShort | | (30) | 7 | 10 | -7 | -20 | 0.6,72 | 80 | | 35 | Nov/4 | 13 | 227.54 | 238.77 | 258.64(0.69) | 265.8(0.14) | 265.13(-0.19) | 264.62 | 2.3 | | 30 | 61(-10.9) | 50 | [33] | [15] | [-11] | 42 | -316 | CR | -0.1 | HoldShort | | (47) | -9 | -17 | -5 | -20 | 0.6,77 | 80 | | | | |
| 36 | Nov/4 | 12 | 227.54 | 238.77 | 256.88(0.7) | 265.44(0.13) | 265.63(-0.15) | 265.34 | 2.3 | | 30 | 72(-7.6) | 50 | [33] | [16] | [-14] | 51 | -216 | CR | -0 | HoldShort | | (47) | -7 | -33 | -3 | -20 | 0.7,83 | 80 | | 37 | Nov/4 | 11 | 227.54 | 238.77 | 255.1(0.73) | 265.09(0.42) | 266.04(-0.12) | 266.71 | 2.4 | | 30 | 79(-4.6) | 50 | [35] | [25] | [3] | 57 | -102 | UT | 0.1 | OpenLong | | (49) | -6 | 21 | -6 | -20 | 0.9,84 | 80 | | 38 | Nov/4 | 10 | 227.54 | 238.77 | 253.25(0.67) | 263.99(0.36) | 266.35(-0.15) | 265.86 | 2.3 | | 30 | 84(-3.1) | 50 | [32] | [21] | [18] | 58 | -24 | UT | -0 | OpenLong | | (47) | -7 | 65 | -8 | -20 | 0.9,85 | 80 | | 39 | Nov/4 | 9 | 227.54 | 238.77 | 251.56(0.63) | 263.04(0.34) | 266.76(0.11) | 263.21 | 2.2 | | 30 | 87(-1.8) | 50 | [30] | [33] | [-37] | 59 | 14 | CR | -0.2 | HoldShort? | | (43) | 5 | -91 | -10 | -20 | 0.8,89 | 80 | | 40 | Nov/3 | 15 | 224.56 | 234.15 | 249.98(0.72) | 262.15(0.38) | 266.48(0.46) | 267 | 3 | | 29 | 89(-13.5) | 50 | [34] | [53] | [3] | 76 | 232 | UT | 0 | HoldLong? | | (47) | 22 | -1 | -4 | 20 | 1.2,96 | 82 | | | | |
| 41 | Nov/3 | 14 | 224.56 | 234.15 | 248.19(0.76) | 261.16(0.55) | 265.26(0.42) | 267.03 | 3 | | 29 | 102(1) | 50 | [35] | [54] | [-11] | 82 | 286 | CR | 0.1 | OpenShort | | (49) | 20 | -43 | -2 | 20 | 1.3,99 | 82 | | 42 | Nov/3 | 13 | 224.56 | 234.15 | 246.32(0.81) | 259.74(0.94) | 264.15(0.99) | 268.83 | 3.1 | | 29 | 101(4.1) | 50 | [38] | [91] | [18] | 90 | 501 | UT | 0.3 | OpenLong | | (54) | 46 | 41 | 1 | 20 | 1.6,100 | 82 | | 43 | Nov/3 | 12 | 224.56 | 234.15 | 244.35(0.78) | 257.31(0.98) | 261.56(0.9) | 267.12 | 3 | | 29 | 97(4.8) | 50 | [36] | [87] | [43] | 89 | 528 | UT | 0.4 | OpenLong | | (52) | 42 | 115 | -2 | 20 | 1.6,99 | 82 | | 44 | Nov/3 | 11 | 224.56 | 234.15 | 242.46(0.68) | 254.82(1.34) | 259.23(0.56) | 262.43 | 2.7 | | 29 | 92(3.8) | 50 | [32] | [78] | [8] | 87 | 428 | UT | 0.2 | OpenLong | | (46) | 26 | 40 | -0 | -20 | 1.5,99 | 82 | | 45 | Nov/3 | 10 | 224.56 | 234.15 | 240.83(0.69) | 251.46(1.33) | 257.78(0.39) | 260.82 | 2.5 | | 29 | 89(5.2) | 50 | [32] | [70] | [-6] | 88 | 400 | CR | 0.2 | OpenShort | | (44) | 18 | -17 | -2 | -5 | 1.6,98 | 82 | | | | |
| 46 | Nov/3 | 9 | 224.56 | 234.15 | 239.18(0.66) | 248.16(1.22) | 256.77(0.53) | 261.5 | 2.6 | | 29 | 83(5.4) | 50 | [31] | [74] | [51] | 95 | 548 | UT | 0.4 | OpenLong? | | (46) | 25 | 131 | -2 | 20 | 1.9,97 | 82 | | 47 | Nov/2 | 15 | 221.6 | 228.99 | 237.61(0.56) | 245.16(1.08) | 255.42(0.91) | 256.26 | 3.2 | | 23 | 78(-17.9) | 50 | [26] | [84] | [11] | 88 | 540 | UT | 0.1 | HoldLong? | | (40) | 42 | 17 | -11 | 20 | 1.7,95 | 81 | | 48 | Nov/2 | 14 | 221.6 | 228.99 | 236.29(0.5) | 242.54(1.01) | 253.12(1.06) | 255.6 | 3.2 | | 23 | 96(8.9) | 50 | [24] | [91] | [23] | 94 | 645 | UT | 0.2 | OpenLong | | (37) | 51 | 17 | 31 | 20 | 1.9,96 | 81 | | 49 | Nov/2 | 13 | 221.6 | 228.99 | 235.12(0.55) | 240.12(0.97) | 250.46(2.18) | 254.94 | 3.1 | | 23 | 87(10.8) | 50 | [26] | [144] | [6] | 101 | 835 | UT | 0.5 | HoldLong | | (33) | 104 | -53 | 34 | 20 | 2.1,98 | 81 | | 50 | Nov/2 | 12 | 221.6 | 228.99 | 233.83(0.61) | 237.81(1.12) | 245.12(2.36) | 257.04 | 3.3 | | 23 | 76(18.2) | 50 | [29] | [157] | [68] | 120 | 976 | UT | 1.5 | HoldLong | | (40) | 112 | 107 | 40 | 20 | 2.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|