BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $21.7650

BOTZ Daily Change: 3.92% Daily StdDev 2.34% BOTZ EMA_5_Trend: 2.41% 10Minute StdDev: $0.8544

Latest Price : $21.77(3.92%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	12	19.44	19.88	20.38(0.39)	21.04(0.57)	21.44(0.89)	21.61	2.4	17	85(5.6)	50	[17]	[60]	[3]	88	446	UT	0.2	OpenLong	(23)	38	-2	-7	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.04(hourly_sma_10 -2.64%) 20.38(hourly_sma_20 -5.69%) 19.88(daily_ema_10 -8.01%) 19.44(daily_ema_20 -10.04%) Resistance Levels:

2	Nov/11	11	19.44	19.88	20.3(0.4)	20.92(1.06)	21.25(0.95)	21.62	2.4	17	79(7.7)	50	[17]	[73]	[-2]	97	500	CR	0.5	OpenShort	(19)	41	-13	1	20	1.9,99	73
3	Nov/11	10	19.44	19.88	20.22(0.4)	20.7(1.07)	21.05(1.01)	21.68	2.5	17	71(10.3)	50	[17]	[76]	[31]	108	585	UT	1	HoldLong	(21)	43	65	6	20	2.3,100	73
4	Nov/11	9	19.44	19.88	20.14(0.35)	20.48(0.94)	20.84(0.72)	21.38	2.2	17	61(8.9)	50	[15]	[60]	[46]	108	464	UT	1	HoldLong?	(14)	31	112	6	20	2.3,100	73
5	Nov/10	15	19.23	19.66	20.07(0.3)	20.29(0.59)	20.69(0.24)	20.88	2.2	14	52(-7)	50	[13]	[30]	[21]	93	182	UT	0.4	HoldLong?	(12)	10	41	-1	20	1.7,100	70

6	Nov/10	14	19.23	19.66	20.01(0.25)	20.17(0.55)	20.64(0.24)	20.7	2	14	59(3.3)	50	[11]	[29]	[9]	90	162	UT	0.1	OpenLong	(12)	11	16	-5	20	1.6,100	70
7	Nov/10	13	19.23	19.66	19.96(0.25)	20.06(0.5)	20.59(1.13)	20.63	1.9	14	56(3)	50	[11]	[67]	[9]	90	370	UT	0.1	OpenLong	(12)	49	0	3	20	1.6,100	70
8	Nov/10	12	19.23	19.66	19.91(0.3)	19.96(0.45)	20.36(1.24)	20.63	1.9	14	53(4.4)	50	[13]	[71]	[13]	95	369	UT	0.7	OpenLong	(14)	54	0	14	20	1.8,100	70
9	Nov/10	11	19.23	19.66	19.85(0.25)	19.87(0.35)	20.11(1.11)	20.63	1.9	14	48(5.7)	50	[11]	[63]	[26]	105	416	UT	1.5	HoldLong	(14)	49	5	62	20	2.2,100	70
10	Nov/10	10	19.23	19.66	19.8(0.25)	19.8(0.41)	19.89(0.96)	20.61	1.9	14	43(7.4)	50	[11]	[58]	[34]	82	401	UT	2.3	OpenLong	(12)	42	32	52	20	2.6,67	70

11	Nov/10	9	19.23	19.66	19.75(0.3)	19.72(0.25)	19.7(0.87)	20.47	1.7	14	35(6)	50	[13]	[51]	[107]	53	283	UT	3	OpenLong?	(12)	38	248	37	20	2.8,33	70
12	Nov/9	15	19.1	19.5	19.69(0.05)	19.67(-0.3)	19.53(-0.2)	19.44	0.5	9	29(-6.4)	50	[2]	[-14]	[-3]	-80	-224	DR	-0.4	HoldShort?	(2)	-9	0	-16	-5	-1.2,0	65
13	Nov/9	14	19.1	19.5	19.68(0.05)	19.73(-0.4)	19.57(-0.25)	19.44	0.5	9	36(-3.3)	35	[2]	[-20]	[-13]	-73	-231	DR	-0.6	OpenShort	(2)	-12	-19	-19	-20	-1,2	65
14	Nov/9	13	19.1	19.5	19.67(0.1)	19.81(-0.2)	19.62(-0.41)	19.52	0.6	9	39(-3)	40	[5]	[-22]	[-16]	-57	-283	DR	-0.4	OpenShort	(5)	-19	-24	-21	-20	-0.6,8	65
15	Nov/9	12	19.1	19.5	19.65(0.1)	19.81(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-170	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65

16	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-201	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
17	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-171	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65
18	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-31]	17	-221	DR	-0.8	OpenShort?	(5)	-21	-63	-21	-20	0.2,62	65
19	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[6]	55	-69	UT	-0.2	OpenLong?	(12)	0	29	-14	-10	1.1,77	71
20	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-34	CR	-0.5	HoldShort	(12)	5	-42	-17	-10	0.9,83	71

21	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	86	CR	0.1	OpenShort	(12)	14	-23	-9	5	1.4,94	71
22	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	166	UT	0.5	OpenLong	(15)	23	-9	1	20	1.9,98	71
23	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	244	UT	1	HoldLong	(15)	28	44	5	20	2.3,100	71
24	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	262	UT	0.9	HoldLong	(12)	17	57	6	20	2.2,100	71
25	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	207	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65

26	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[24]	[13]	93	261	UT	0.4	OpenLong	(0)	17	24	4	20	1.7,100	65
27	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[24]	[6]	88	211	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65
28	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[31]	[4]	90	236	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65
29	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	283	UR	1	SmallShort	(2)	19	9	33	20	1.7,88	65
30	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[24]	56	224	UR	1.2	SmallShort?	(0)	12	46	26	20	1.5,68	65

31	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[15]	21	186	UR	0.5	SmallShort?	(-5)	5	32	13	20	0.5,58	66
32	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[5]	-18	179	UR	0	SmallShort	(-8)	-2	14	-1	10	-0.2,37	66
33	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	25	[-8]	[11]	[-4]	-23	144	RG	-0.3	Wait	(-8)	10	-7	3	-20	-0.5,40	66
34	Nov/4	12	18.87	19.39	19.32(-0.16)	19.08(-0.05)	19.18(0.16)	19.18	0.5	11	47(-2.7)	25	[-8]	[6]	[-1]	-18	131	RG	0	Wait	(-10)	8	-22	11	20	-0.5,45	66
35	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	266	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66

36	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	35	[-12]	[11]	[9]	-33	272	UR	0.5	SmallShort	(-7)	15	7	17	20	-0.4,27	66
37	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[28]	-50	6	UR	0.6	SmallShort?	(-15)	12	64	13	20	-0.6,15	66
38	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	10	[-10]	[-10]	[2]	-82	-51	RG	0	Wait?	(-7)	-2	2	4	5	-1.3,1	69
39	Nov/3	14	18.82	19.34	19.49(-0.15)	19.19(-0.31)	18.98(-0.26)	18.96	0.2	9	58(3.2)	5	[-7]	[-21]	[-4]	-85	-184	RG	-0.1	Wait	(-9)	-12	-5	6	-20	-1.4,0	69
40	Nov/3	13	18.82	19.34	19.52(-0.2)	19.25(-0.31)	19.03(-0.57)	18.98	0.3	9	55(3.6)	-15	[-10]	[-36]	[-2]	-90	-220	DT	-0.1	OpenShort	(-7)	-27	0	3	-20	-1.6,0	69

41	Nov/3	12	18.82	19.34	19.56(-0.15)	19.31(-0.41)	19.14(-0.47)	18.98	0.3	9	51(4.6)	0	[-7]	[-33]	[-1]	-95	-268	BT	-0.5	OpenLong	(-9)	-22	2	-0	-16	-1.8,0	69
42	Nov/3	11	18.82	19.34	19.59(-0.15)	19.39(-0.41)	19.23(-0.36)	18.97	0.2	9	47(4.7)	-15	[-7]	[-28]	[-10]	-103	-260	DT	-0.9	HoldShort	(-7)	-17	-10	-16	-20	-2.1,0	69
43	Nov/3	10	18.82	19.34	19.62(-0.15)	19.47(-0.46)	19.3(-0.52)	19.01	0.3	9	42(7.4)	-20	[-7]	[-37]	[-24]	-100	-289	DT	-1.1	HoldShort	(-7)	-25	-44	-6	-20	-2.3,8	69
44	Nov/2	15	18.84	19.29	19.65(-0.15)	19.56(-0.36)	19.4(-0.41)	19.19	0.5	8	35(4.8)	-25	[-7]	[-29]	[-35]	-94	-181	DT	-1	OpenShort?	(-5)	-19	-88	-0	-20	-2.1,9	58
45	Nov/2	14	18.84	19.29	19.65(0)	19.63(-0.15)	19.48(0.05)	19.56	1.1	8	30(0)	50	[0]	[-0]	[17]	-56	-47	UR	0.4	SmallShort	(-2)	2	36	11	20	-0.6,9	58

46	Nov/2	13	18.84	19.29	19.68(-0.1)	19.66(-0.41)	19.47(-0.46)	19.41	0.9	8	30(1.7)	-5	[-5]	[-32]	[0]	-83	-155	RG	-0.3	Wait	(-5)	-22	10	-9	-16	-1.4,2	58
47	Nov/2	12	18.84	19.29	19.7(-0.05)	19.74(-0.15)	19.56(-0.46)	19.37	0.8	8	28(2.6)	-10	[-2]	[-25]	[-17]	-93	-234	DT	-1.1	OpenShort	(-5)	-22	-19	-16	-20	-1.8,2	58
48	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-24]	-88	-181	DT	-1.2	OpenShort	(-2)	-19	-33	-29	-20	-1.6,2	58
49	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-173	DR	-0.9	OpenShort	(0)	-9	7	-18	-20	-0.8,15	58
50	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-31]	-45	-181	DR	-1.3	OpenShort?	(2)	-19	-64	-15	-20	-0.9,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI