|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.1350 One month high (close): $23.1500
ARCT Daily Change: -4.51% Daily StdDev 6.38% ARCT EMA_5_Trend: -4.1% 10Minute StdDev: $0
Latest Price : $18.65(-4.51%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 18.44 | 20.81 | 20.4(-1.16) | 19.12(-1.44) | 18.85(-1.31) | 17.97 | -0.2 | | 15 | 47(1.5) | -25 | [-18] | [-35] | [-23] | -86 | -387 | DT | -0.6 | OpenShort | | (-18) | -21 | -29 | -7 | -20 | -1.7,7 | 70 | Sample size 50 Avg positive next hour return: 1.97%(68%) Avg negative next hour return: -1.19%(32%)
Daily Trend: %
Up Forces: 18.44(daily_ema_20 2.62%) 20.81(daily_ema_10 15.8%)
Down Forces:
Support Levels:
Resistance Levels: 19.12(weak_hourly_sma_10 6.4%) 20.4(weak_hourly_sma_20 13.52%)
|
| | | 2 | Nov/11 | 11 | 18.44 | 20.81 | 20.64(-1.1) | 19.4(-1.47) | 19.1(-0.47) | 18.29 | -0 | | 15 | 45(0.7) | -25 | [-17] | [-22] | [-34] | -81 | -196 | DT | -0.6 | HoldShort | | (-18) | -7 | -85 | -3 | -20 | -1.7,12 | 70 | | 3 | Nov/11 | 10 | 18.44 | 20.81 | 20.87(-0.95) | 19.69(-0.86) | 19.19(0.16) | 19.29 | 0.3 | | 15 | 44(-1.7) | 25 | [-15] | [-7] | [7] | -61 | 190 | RG | 0.1 | Wait | | (-15) | 3 | 4 | 8 | 20 | -1.2,19 | 70 | | 4 | Nov/11 | 9 | 18.44 | 20.81 | 21.07(-0.94) | 19.86(-1.05) | 19.16(-0.62) | 19.24 | 0.3 | | 15 | 46(-0.6) | -5 | [-15] | [-21] | [-4] | -66 | -116 | RG | 0.1 | Wait? | | (-16) | -10 | -20 | 13 | 5 | -1.3,17 | 70 | | 5 | Nov/10 | 15 | 18.24 | 20.75 | 21.27(-0.84) | 20.07(-1.08) | 19.28(-0.57) | 19.48 | 0.4 | | 17 | 47(1.2) | 25 | [-13] | [-18] | [12] | -72 | -166 | RG | 0.1 | Wait? | | (-16) | -9 | 28 | 12 | 5 | -1.3,11 | 74 | | | | |
| 6 | Nov/10 | 14 | 18.24 | 20.75 | 21.45(-0.88) | 20.29(-1.27) | 19.39(-1.57) | 19.15 | 0.3 | | 17 | 46(2.1) | 0 | [-14] | [-36] | [6] | -86 | -604 | RG | -0.2 | Wait | | (-15) | -25 | 42 | 6 | -20 | -1.6,4 | 74 | | 7 | Nov/10 | 13 | 18.24 | 20.75 | 21.64(-0.96) | 20.55(-1.63) | 19.7(-2.62) | 18.67 | 0.1 | | 17 | 43(6) | -25 | [-15] | [-56] | [-44] | -105 | -1076 | DT | -0.8 | HoldShort | | (-17) | -41 | -49 | 1 | -20 | -2.2,0 | 74 | | 8 | Nov/10 | 12 | 18.24 | 20.75 | 21.85(-0.73) | 20.89(-1.32) | 20.23(-1.65) | 19.25 | 0.3 | | 17 | 37(4.5) | -25 | [-12] | [-37] | [-37] | -108 | -883 | DT | -0.9 | HoldShort | | (-14) | -26 | -51 | -1 | -20 | -2.3,0 | 74 | | 9 | Nov/10 | 11 | 18.24 | 20.75 | 22.01(-0.68) | 21.17(-1.26) | 20.57(-1.39) | 19.87 | 0.5 | | 17 | 33(3.7) | -25 | [-11] | [-32] | [-18] | -103 | -651 | DT | -0.7 | HoldShort | | (-11) | -22 | -12 | -2 | -20 | -2.1,0 | 74 | | 10 | Nov/10 | 10 | 18.24 | 20.75 | 22.16(-0.72) | 21.44(-1.2) | 20.86(-1.7) | 20.02 | 0.6 | | 17 | 29(4.9) | -25 | [-11] | [-37] | [-37] | -109 | -688 | DT | -0.9 | HoldShort | | (-10) | -27 | -54 | -0 | -20 | -2.4,1 | 74 | | | | |
| 11 | Nov/10 | 9 | 18.24 | 20.75 | 22.32(-0.36) | 21.7(-0.78) | 21.22(-0.84) | 20.71 | 0.8 | | 17 | 24(2.4) | -5 | [-6] | [-19] | [-21] | -104 | -573 | RG | -0.7 | Wait? | | (-9) | -13 | -34 | 1 | -20 | -2.2,1 | 74 | | 12 | Nov/9 | 15 | 18.04 | 20.47 | 22.4(-0.31) | 21.87(-0.86) | 21.4(-0.65) | 21.15 | 1 | | 19 | 22(2.3) | 20 | [-5] | [-15] | [-2] | -97 | -413 | BT | -0.4 | OpenLong? | | (-5) | -10 | 5 | 3 | -20 | -1.9,1 | 82 | | 13 | Nov/9 | 14 | 18.04 | 20.47 | 22.47(-0.4) | 22.06(-0.99) | 21.54(-1.1) | 21.08 | 1 | | 19 | 20(2.7) | -20 | [-6] | [-24] | [-16] | -108 | -497 | DT | -0.8 | HoldShort | | (-6) | -17 | -21 | -2 | -20 | -2.3,0 | 82 | | 14 | Nov/9 | 13 | 18.04 | 20.47 | 22.56(-0.27) | 22.28(-0.89) | 21.78(-1.09) | 21.35 | 1.1 | | 19 | 17(2.4) | -5 | [-4] | [-22] | [-15] | -108 | -540 | RG | -0.8 | SmallLong | | (-6) | -17 | -20 | 0 | -20 | -2.3,0 | 82 | | 15 | Nov/9 | 12 | 18.04 | 20.47 | 22.62(-0.18) | 22.48(-0.57) | 22.02(-0.77) | 21.61 | 1.1 | | 19 | 15(2) | 5 | [-3] | [-14] | [-18] | -105 | -462 | RG | -0.9 | SmallLong | | (-4) | -12 | -16 | -5 | -20 | -2.2,0 | 82 | | | | |
| 16 | Nov/9 | 11 | 18.04 | 20.47 | 22.66(-0.13) | 22.61(-0.48) | 22.19(-0.67) | 21.83 | 1.2 | | 19 | 13(1.6) | 15 | [-2] | [-12] | [-15] | -103 | -407 | RG | -0.9 | SmallLong | | (-2) | -11 | 0 | -14 | -20 | -2.1,0 | 82 | | 17 | Nov/9 | 10 | 18.04 | 20.47 | 22.69(-0.26) | 22.72(-0.48) | 22.34(-1.11) | 21.83 | 1.2 | | 19 | 11(2.1) | -10 | [-4] | [-19] | [-28] | -109 | -398 | DT | -1.5 | HoldShort | | (-2) | -18 | -31 | -20 | -20 | -2.5,4 | 82 | | 18 | Nov/9 | 9 | 18.04 | 20.47 | 22.75(-0.18) | 22.83(-0.09) | 22.59(-0.75) | 22.26 | 1.4 | | 19 | 9(-0.1) | -15 | [-3] | [-10] | [-23] | -91 | -226 | DT | -1.2 | HoldShort? | | (-2) | -12 | -22 | -27 | -20 | -1.8,4 | 82 | | 19 | Nov/8 | 15 | 17.76 | 20.09 | 22.79(0.13) | 22.85(-0.13) | 22.76(-0.74) | 22.56 | 1.6 | | 20 | 9(-1.6) | 40 | [2] | [-7] | [-9] | -61 | -406 | DR | -0.7 | OpenShort? | | (-2) | -12 | 8 | -37 | -20 | -0.8,9 | 84 | | 20 | Nov/8 | 14 | 17.76 | 20.09 | 22.76(0.09) | 22.88(-0.22) | 22.93(-0.48) | 22.45 | 1.5 | | 20 | 11(-1) | 20 | [1] | [-4] | [-18] | -50 | -342 | DR | -1.5 | OpenShort | | (2) | -8 | -10 | -43 | -20 | -1,25 | 84 | | | | |
| 21 | Nov/8 | 13 | 17.76 | 20.09 | 22.74(0.09) | 22.88(0) | 23.04(-0.3) | 22.59 | 1.6 | | 20 | 12(-0.8) | 20 | [1] | [1] | [-22] | -9 | -229 | CR | -1.3 | HoldShort | | (2) | -5 | -28 | -32 | -20 | -0.4,51 | 84 | | 22 | Nov/8 | 12 | 17.76 | 20.09 | 22.72(0.18) | 22.93(0.17) | 23.11(0.09) | 22.98 | 1.7 | | 20 | 12(-0.5) | 50 | [3] | [8] | [-9] | 50 | -44 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -1 | -20 | 0.7,82 | 84 | | 23 | Nov/8 | 11 | 17.76 | 20.09 | 22.68(0.31) | 22.89(0.18) | 23.09(0.65) | 23.27 | 1.8 | | 20 | 13(0) | 50 | [5] | [18] | [7] | 78 | 119 | UT | 0.5 | HoldLong | | (4) | 10 | -8 | 11 | 20 | 1.5,90 | 84 | | 24 | Nov/8 | 10 | 17.76 | 20.09 | 22.61(0.36) | 22.85(0.35) | 22.94(0.44) | 23.38 | 1.8 | | 20 | 13(0) | 50 | [6] | [16] | [20] | 87 | 101 | UT | 1.1 | HoldLong | | (6) | 7 | 30 | 16 | 20 | 2,87 | 84 | | 25 | Nov/8 | 9 | 17.76 | 20.09 | 22.53(0.13) | 22.77(0.26) | 22.84(0.09) | 22.96 | 1.7 | | 20 | 13(0.3) | 50 | [2] | [9] | [1] | 52 | 86 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | 6 | -4 | 1.1,74 | 84 | | | | |
| 26 | Nov/7 | 15 | 17.38 | 19.48 | 22.5(0.31) | 22.71(0.22) | 22.82(0.35) | 22.93 | 1.9 | | 22 | 13(-2) | 50 | [5] | [15] | [4] | 46 | -25 | UT | 0.3 | OpenLong? | | (2) | 5 | 6 | 1 | 20 | 1.1,68 | 76 | | 27 | Nov/7 | 14 | 17.38 | 19.48 | 22.43(0.27) | 22.71(0) | 22.74(0.22) | 22.85 | 1.9 | | 22 | 15(-0.6) | 50 | [4] | [11] | [10] | 40 | -18 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | -3 | 20 | 1,65 | 76 | | 28 | Nov/7 | 13 | 17.38 | 19.48 | 22.37(0.04) | 22.66(-0.26) | 22.69(-0.26) | 22.61 | 1.8 | | 22 | 15(0.1) | 50 | [1] | [1] | [-0] | 33 | 12 | UT | -0.2 | OpenLong | | (4) | -4 | -14 | 1 | 20 | 0.6,68 | 76 | | 29 | Nov/7 | 12 | 17.38 | 19.48 | 22.36(0.09) | 22.72(0.35) | 22.75(0.22) | 22.8 | 1.9 | | 22 | 15(0.4) | 50 | [1] | [13] | [-5] | 43 | 163 | CR | 0.1 | HoldShort | | (2) | 3 | -8 | 5 | -20 | 1,68 | 76 | | 30 | Nov/7 | 11 | 17.38 | 19.48 | 22.36(0) | 22.64(0.4) | 22.7(0.4) | 22.92 | 1.9 | | 22 | 15(0.3) | 50 | [0] | [16] | [9] | 50 | 358 | UR | 0.5 | SmallShort | | (2) | 6 | 28 | 4 | -9 | 1.4,65 | 76 | | | | |
| 31 | Nov/7 | 10 | 17.38 | 19.48 | 22.34(-0.18) | 22.55(0.09) | 22.61(-0.09) | 22.53 | 1.8 | | 22 | 14(-1.6) | 35 | [-3] | [5] | [-3] | 30 | 243 | RG | -0.2 | Wait | | (-1) | -1 | -3 | 5 | -20 | 0.5,67 | 76 | | 32 | Nov/7 | 9 | 17.38 | 19.48 | 22.38(-0.27) | 22.53(0.27) | 22.61(0) | 22.57 | 1.8 | | 22 | 16(-4.4) | 20 | [-4] | [8] | [-8] | 28 | 338 | RG | -0.1 | Wait? | | (-2) | 0 | -24 | 4 | -9 | 0.4,68 | 76 | | 33 | Nov/4 | 15 | 16.93 | 18.67 | 22.44(-0.04) | 22.47(0.4) | 22.63(-0.22) | 22.91 | 2.4 | | 20 | 20(-2.6) | 50 | [-1] | [7] | [12] | 37 | 192 | UR | 0.5 | SmallShort? | | (-4) | -3 | 22 | 5 | 20 | 0.8,67 | 73 | | 34 | Nov/4 | 14 | 16.93 | 18.67 | 22.45(1.04) | 22.38(0.36) | 22.68(0.49) | 22.6 | 2.2 | | 20 | 23(-20.6) | 50 | [16] | [21] | [3] | 15 | -788 | UT | -0.1 | OpenLong | | (-2) | 8 | 12 | -1 | -13 | 0.3,57 | 73 | | 35 | Nov/4 | 13 | 16.93 | 18.67 | 22.22(0.95) | 22.3(0.09) | 22.57(0.36) | 22.43 | 2.2 | | 20 | 44(-12.2) | 50 | [15] | [17] | [-0] | 16 | -713 | UT | -0.1 | OpenLong | | (17) | 6 | 0 | -6 | 9 | 0.2,61 | 73 | | | | |
| 36 | Nov/4 | 12 | 16.93 | 18.67 | 22.01(0.96) | 22.28(0.32) | 22.49(0.18) | 22.43 | 2.2 | | 20 | 56(-9) | 50 | [15] | [16] | [-12] | 23 | -668 | CR | -0 | HoldShort | | (16) | 3 | -29 | 4 | -20 | 0.3,65 | 73 | | 37 | Nov/4 | 11 | 16.93 | 18.67 | 21.8(1.21) | 22.21(0.59) | 22.45(0.63) | 22.83 | 2.3 | | 20 | 65(-7.6) | 50 | [19] | [26] | [0] | 18 | -517 | UT | 0.2 | OpenLong | | (19) | 10 | -24 | 1 | 20 | 0.6,53 | 73 | | 38 | Nov/4 | 10 | 16.93 | 18.67 | 21.54(1.32) | 22.08(0.41) | 22.31(1.18) | 23.17 | 2.5 | | 20 | 72(-6.1) | 50 | [20] | [34] | [51] | 34 | -202 | UT | 0.5 | OpenLong | | (21) | 18 | 86 | 1 | 20 | 0.9,61 | 73 | | 39 | Nov/4 | 9 | 16.93 | 18.67 | 21.26(1.05) | 21.99(-0.27) | 22.05(0.14) | 22.01 | 2 | | 20 | 78(-5.6) | 50 | [16] | [11] | [2] | 10 | -606 | UT | -0 | OpenLong? | | (18) | 2 | -3 | -8 | 20 | 0.4,50 | 73 | | 40 | Nov/3 | 15 | 16.52 | 17.79 | 21.04(0.96) | 22.05(-0.36) | 22.02(-0.23) | 22.05 | 2.6 | | 16 | 84(-22.5) | 50 | [15] | [4] | [1] | 14 | -476 | UT | 0 | OpenLong? | | (18) | -4 | -5 | -7 | 20 | 0.5,51 | 77 | | | | |
| 41 | Nov/3 | 14 | 16.52 | 17.79 | 20.84(1.12) | 22.13(-0.41) | 22.07(0.59) | 22.12 | 2.7 | | 16 | 107(-3.7) | 50 | [17] | [17] | [6] | 32 | -303 | UT | 0 | OpenLong | | (17) | 9 | -8 | -1 | 20 | 0.6,67 | 77 | | 42 | Nov/3 | 13 | 16.52 | 17.79 | 20.61(1.08) | 22.22(-0.85) | 21.94(0.41) | 22.23 | 2.7 | | 16 | 110(-2.3) | 50 | [17] | [11] | [21] | 35 | -123 | UT | 0.1 | OpenLong | | (19) | 6 | 21 | -1 | 20 | 0.7,67 | 77 | | 43 | Nov/3 | 12 | 16.52 | 17.79 | 20.39(0.99) | 22.41(-0.49) | 21.85(-0.41) | 21.95 | 2.6 | | 16 | 113(-1.7) | 50 | [15] | [0] | [0] | 35 | -254 | UT | 0 | OpenLong | | (18) | -6 | 12 | -0 | -20 | 0.7,67 | 77 | | 44 | Nov/3 | 11 | 16.52 | 17.79 | 20.19(1.05) | 22.52(1.67) | 21.94(-0.63) | 21.79 | 2.5 | | 16 | 114(-1.4) | 25 | [16] | [14] | [-57] | 34 | -338 | CR | -0.1 | HoldShort | | (16) | -10 | -32 | -3 | -20 | 0.7,66 | 77 | | 45 | Nov/3 | 10 | 16.52 | 17.79 | 19.98(1.11) | 22.15(1.89) | 22.08(-0.5) | 22.23 | 2.7 | | 16 | 116(0.4) | 50 | [17] | [18] | [-12] | 39 | -23 | CR | 0.1 | HoldShort | | (20) | -8 | 48 | -6 | -20 | 0.9,66 | 77 | | | | |
| 46 | Nov/3 | 9 | 16.52 | 17.79 | 19.76(1.13) | 21.74(1.64) | 22.19(-1.38) | 21.59 | 2.4 | | 16 | 115(-0.6) | 30 | [17] | [3] | [-33] | 36 | -449 | CR | -0.2 | HoldShort? | | (18) | -21 | -10 | -11 | -20 | 0.8,66 | 77 | | 47 | Nov/2 | 15 | 16.2 | 16.98 | 19.54(1.09) | 21.39(1.81) | 22.5(-2.17) | 21.72 | 3.3 | | 13 | 116(-29.1) | 25 | [17] | [-9] | [-35] | 44 | -406 | DR | -0.3 | OpenShort? | | (19) | -33 | -44 | -13 | -20 | 0.9,71 | 69 | | 48 | Nov/2 | 14 | 16.2 | 16.98 | 19.33(1.31) | 21.01(2.34) | 23(-0.48) | 22.32 | 3.7 | | 13 | 145(3.9) | 50 | [20] | [22] | [-4] | 57 | 238 | CR | -0.3 | HoldShort | | (22) | -7 | -16 | 19 | -20 | 1.2,77 | 69 | | 49 | Nov/2 | 13 | 16.2 | 16.98 | 19.08(1.44) | 20.53(2.45) | 23.11(4.01) | 22.54 | 3.8 | | 13 | 141(6.5) | 50 | [22] | [90] | [10] | 69 | 1406 | UT | -0.2 | OpenLong | | (24) | 60 | -15 | 23 | 20 | 1.5,81 | 69 | | 50 | Nov/2 | 12 | 16.2 | 16.98 | 18.81(1.46) | 20.04(2.51) | 22.22(4.32) | 22.75 | 3.9 | | 13 | 135(10.2) | 50 | [22] | [96] | [25] | 84 | 1740 | UT | 0.2 | OpenLong | | (25) | 65 | -30 | 28 | 20 | 1.8,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|