Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $185.1500      One month high (close): $226.4300

ITW Daily Change: 0.97%   Daily StdDev 1.94%   ITW EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $226.43(0.97%)

Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.7%(82%)   Avg negative next hour return: -1.26%(18%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1112   208.18  215.76  218.6(0.28 223.25(0.36 225.5(0.38226.561.6    2346(2.5)50[14][37][5]90188UT0.2OpenLong    (18)209-3201.6,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.25(hourly_sma_10 -1.46%)   218.6(hourly_sma_20 -3.51%)   215.76(daily_ema_10 -4.77%)   208.18(daily_ema_20 -8.11%)  
Resistance Levels:
 
2Nov/1111   208.18  215.76  218(0.25 222.45(0.66 224.65(0.52226.21.6    2343(3.2)50[13][51][-2]93268CR0.3OpenShort    (16)27-2-1-161.7,10080
3Nov/1110   208.18  215.76  217.46(0.24 220.99(0.63 223.48(0.51226.291.6    2340(4.3)50[12][50][16]100305UT0.6HoldLong    (14)26382202,10080
4Nov/119   208.18  215.76  216.95(0.2 219.61(0.51 222.34(0.28224.761.5    2336(3.7)50[10][35][15]100239UT0.6HoldLong?    (12)14296202,10080
5Nov/1015   206.17  214.4  216.52(0.2 218.49(0.46 221.73(0.34223.61.6    2332(2.3)50[10][37][15]96223UT0.5OpenLong?    (11)18290202,9682
 
6Nov/1014   206.17  214.4  216.09(0.16 217.48(0.39 220.97(0.34222.431.5    2330(3.2)50[8][35][22]93221UT0.5OpenLong    (10)1851-8202,9382
7Nov/1013   206.17  214.4  215.75(0.11 216.64(0.3 220.22(0.77220.381.3    2326(1.7)50[6][54][2]83286UT0.1OpenLong    (7)40-7-1201.6,9382
8Nov/1012   206.17  214.4  215.51(0.14 216(0.35 218.53(0.77220.671.3    2325(2.7)50[7][55][1]95289UT0.8OpenLong    (7)40-2314201.9,9782
9Nov/1011   206.17  214.4  215.2(0.17 215.24(0.32 216.86(0.77221.581.4    2322(5)50[9][55][38]118320UT2HoldLong    (9)404275202.7,10082
10Nov/1010   206.17  214.4  214.84(0.12 214.56(0.29 215.2(0.57219.911.3    2317(3.5)50[6][43][30]87262UT2.6OpenLong    (7)293261202.8,6782
 
11Nov/109   206.17  214.4  214.59(0.08 213.94(0.18 213.99(0.43218.641.2    2314(2.9)50[4][33][76]53217UT3.2OpenLong?    (6)2218140202.8,3382
12Nov/915   204.46  212.62  214.41(-0.07 213.55(-0.18 213.07(-0.2211.70.7    2011(1.7)15[-4][-14][-11]-107-112RG-1.2SmallLong?    (-4)-10-21-16-20-2.4,381
13Nov/914   204.46  212.62  214.57(-0.04 213.94(-0.17 213.49(-0.07212.50.8    209(1.1)25[-2][-7][-12]-96-78RG-1SmallLong    (-3)-4-25-14-12-2.2,981
14Nov/913   204.46  212.62  214.57(0)  214.3(-0.11 213.63(-0.14213.490.8    208(0)35[0][-9][-3]-67-84DR-0.2OpenShort    (-1)-8-4-8-2-1.4,1881
15Nov/912   204.46  212.62  214.66(0.02 214.54(-0.07 213.92(0.01213.660.9    208(-0.7)50[1][1][-4]-60-68CR-0.3HoldShort    (0)1-90-14-1.2,2081
 
16Nov/911   204.46  212.62  214.62(0.05 214.69(-0.08 213.9(-0.072140.9    209(-1.4)50[3][-4][-1]-53-99DR0.1OpenShort    (2)-48-18-6-0.7,1581
17Nov/910   204.46  212.62  214.62(0)  214.86(-0.08 214.04(-0.18213.680.9    2010(-0.1)45[0][-10][1]-44-85RG-0.3Wait    (2)-1012-6-20-0.8,2681
18Nov/99   204.46  212.62  214.51(-0.02 215.04(-0.06 214.43(-0.25213.210.8    2010(0.3)-5[-1][-14][-25]-60-103RG-1.1SmallLong?    (0)-14-48-31-20-1.2,2081
19Nov/815   203.19  212.27  214.56(0.05 215.17(0.03 214.97(-0.07215.071.1    2410(0)50[3][1][9]2-49UT0.1OpenLong?    (1)-441-22-60.5,3979
20Nov/814   203.19  212.27  214.46(0.02 215.11(-0.07 215.13(-0.18213.490.9    2410(-0.7)15[1][-9][-20]-25-115DR-1.5OpenShort    (0)-10-30-36-20-0.9,4879
 
21Nov/813   203.19  212.27  214.41(0.05 215.25(-0.01 215.51(-0.09214.661    2410(-0.6)45[3][-2][-12]32-64DR-0.7OpenShort    (3)-5-22-19-170.2,7779
22Nov/812   203.19  212.27  214.31(0.07 215.27(0.03 215.7(0.01215.521.1    2411(-0.1)50[4][5][-5]69-9CR-0.1HoldShort    (4)1-14-131,9479
23Nov/811   203.19  212.27  214.17(0.07 215.2(0.08 215.67(0.14216.081.2    2411(0.8)50[4][14][1]8454UT0.3HoldLong    (4)81-1101.6,9479
24Nov/810   203.19  212.27  214.03(0.1 215.03(0.12 215.36(0.13216.041.2    2410(-0.1)50[6][15][10]8921UT0.6HoldLong    (4)724591.8,9479
25Nov/89   203.19  212.27  213.81(0.11 214.77(0.1 215.08(0.04215.091.1    2410(-1.9)50[6][9][-6]72-41CR0HoldShort?    (4)2-163-121.1,9479
 
26Nov/715   201.78  211.42  213.57(0.21 214.55(0.17 214.99(0.07215.711.3    2612(-4.7)50[12][16][4]86-94UT0.5HoldLong?    (8)49711.6,9677
27Nov/714   201.78  211.42  213.13(0.09 214.18(0.09 214.84(0.05215.361.2    2617(0.2)50[5][11][8]7322UT0.3OpenLong    (12)3181191.2,9377
28Nov/713   201.78  211.42  212.93(-0.01 213.98(0.01 214.73(0.01214.661.2    2617(-0.1)50[-1][5][1]6294UR-0SmallShort    (4)11-6170.9,8977
29Nov/712   201.78  211.42  212.95(0.02 213.95(0.07 214.7(0.11214.641.2    2617(0.3)50[1][13][1]6587UT-0OpenLong    (-1)61-290.9,9277
30Nov/711   201.78  211.42  212.9(0.03 213.81(0.11 214.47(0.17214.591.2    2617(0.3)50[2][17][-3]6993CR0.1HoldShort    (1)9-10330.9,9677
 
31Nov/710   201.78  211.42  212.84(0.02 213.58(0.1 214.11(0.26214.981.2    2616(0.3)50[1][22][6]80145UT0.5HoldLong    (2)14513201.2,10077
32Nov/79   201.78  211.42  212.8(0.05 213.37(0.1 213.56(0.15214.781.2    2616(0.7)50[3][16][8]7277UT0.7OpenLong?    (1)8816201.1,9477
33Nov/415   200.29  209.98  212.69(0.06 213.15(0.06 213.24(0.03214.451.3    2715(0.1)50[3][9][12]6028UT0.7OpenLong?    (2)22313201,8578
34Nov/414   200.29  209.98  212.57(-0.01 213.02(0.08 213.24(0) 213.551.2    2715(0)50[-1][7][6]4161UR0.2SmallShort    (2)020-1-10.6,7678
35Nov/413   200.29  209.98  212.59(-0.01 212.85(0.12 213.16(0.06212.781.1    2715(-0.1)50[-1][11][2]2535UR-0.2SmallShort    (-1)319-10-200.1,7278
 
36Nov/412   200.29  209.98  212.61(-0.03 212.59(0.23 213.04(-0.09212.061.1    2715(-0.1)15[-2][6][-17]21-21RG-0.6Wait    (-2)-5-34-5-20-0.3,7878
37Nov/411   200.29  209.98  212.68(0.01 212.11(0.11 213.23(0.08213.361.2    2715(0.2)50[1][13][-5]4339CR0.1HoldShort    (0)4-239200.4,8378
38Nov/410   200.29  209.98  212.65(0.05 211.87(-0.03 213.05(0.09214.271.3    2715(0.3)50[3][10][17]5451UT0.7OpenLong    (2)52510201,7978
39Nov/49   200.29  209.98  212.54(0.01 211.94(-0.02 212.86(0.15213.291.2    2715(0.1)50[1][13][13]3567UT0.3OpenLong?    (2)8274200.5,7278
40Nov/315   198.88  208.1  212.51(-0.05 211.98(-0.06 212.55(0.2212.261.3    2415(-1.4)40[-3][14][-2]1591RG-0.2Wait?    (0)11-11-120-0.2,7080
 
41Nov/314   198.88  208.1  212.62(-0.03 212.1(-0.06 212.12(0.53212.681.3    2416(-0.2)50[-2][32][5]24165UR0.3SmallShort    (-3)30-319200,7480
42Nov/313   198.88  208.1  212.68(-0.03 212.1(0)  211(0.15212.791.3    2416(-0.3)50[-2][13][2]2379UR1.1SmallShort    (-1)8-1433180.1,7080
43Nov/312   198.88  208.1  212.68(-0)  212.23(0.06 210.69(-0.14213.321.4    2417(-0.1)50[0][-1][23]17-6RG1.5SmallShort    (-1)-84342200.3,5980
44Nov/311   198.88  208.1  212.76(-0.05 212.11(-0.09 210.98(-0.19211.71.2    2417(0)50[-3][-9][15]-32-46RG0.4Wait    (-3)-114094-0.6,3380
45Nov/310   198.88  208.1  212.86(-0.09 212.3(-0.16 211.39(-0.32210.181.1    2417(1)50[-5][-19][17]-75-121RG-0.7Wait    (-5)-1886-49-20-1.5,1380
 
46Nov/39   198.88  208.1  213.06(-0.16 212.63(-0.3 212.07(-0.65206.980.8    2416(7.6)-20[-9][-42][-55]-110-294DT-3.1HoldShort?    (-9)-36-112-45-20-3.7,3380
47Nov/215   197.91  206.05  213.41(-0.06 213.26(-0.11 213.46(-0.2211.271.3    218(0.5)-5[-3][-11][-39]-58-89RG-2.6SmallLong?    (-4)-11-95-20-20-2.5,5570
48Nov/214   197.91  206.05  213.53(0.03 213.5(0.17 213.89(0.31214.971.7    218(1.3)50[2][26][17]71117UT1.4OpenLong    (2)173324191.9,7370
49Nov/213   197.91  206.05  213.53(-0)  213.14(0.05 213.89(0) 213.691.6    216(0)50[0][6][4]2410UR0.7SmallShort    (-1)06870.4,6470
50Nov/212   197.91  206.05  213.53(0)  213.03(-0.06 213.22(0.01213.461.6    216(0)50[0][3][-2]34CR0.4HoldShort    (0)1-12120-0,5370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA