|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4600 One month high (close): $230.0700
VUG Daily Change: 2.05% Daily StdDev 2.09% VUG EMA_5_Trend: 1.76% 10Minute StdDev: $7.5021
Latest Price : $230.07(2.05%) | Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($6.7) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($2.1) Tue. Nov 8, 2022($2.4) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 218.45 | 216.85 | 218.54(0.28) | 224.63(0.36) | 226.87(0.43) | 228.12 | 1.6 | | 3 | 108(5.5) | 50 | [13] | [35] | [4] | 84 | 286 | UT | 0.2 | OpenLong | | (19) | 21 | 6 | -4 | 20 | 1.4,99 | 55 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -1.02%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.63(hourly_sma_10 -1.53%) 218.54(hourly_sma_20 -4.2%) 218.45(daily_ema_20 -4.24%) 216.85(daily_ema_10 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 218.45 | 216.85 | 217.92(0.27) | 223.83(0.83) | 225.89(0.49) | 227.85 | 1.5 | | 3 | 103(6.9) | 50 | [13] | [49] | [-6] | 89 | 328 | CR | 0.3 | OpenShort | | (16) | 23 | -8 | -0 | -20 | 1.6,99 | 55 | | 3 | Nov/11 | 10 | 218.45 | 216.85 | 217.34(0.3) | 221.98(0.87) | 224.79(0.54) | 228.16 | 1.6 | | 3 | 96(9.4) | 50 | [14] | [52] | [16] | 95 | 351 | UT | 0.6 | OpenLong | | (16) | 26 | 44 | 2 | 17 | 1.8,100 | 55 | | 4 | Nov/11 | 9 | 218.45 | 216.85 | 216.7(0.26) | 220.07(0.71) | 223.59(0.32) | 226.32 | 1.3 | | 3 | 87(6.6) | 50 | [12] | [38] | [22] | 95 | 280 | UT | 0.5 | OpenLong? | | (13) | 15 | 55 | 1 | 20 | 1.8,100 | 55 | | 5 | Nov/10 | 15 | 217.36 | 216.11 | 216.13(0.25) | 218.51(0.58) | 222.88(0.22) | 224.03 | 1.2 | | 1 | 80(-2.8) | 50 | [12] | [29] | [12] | 90 | 195 | UT | 0.2 | HoldLong? | | (12) | 11 | 23 | -3 | 20 | 1.6,100 | 54 | | | | |
| 6 | Nov/10 | 14 | 217.36 | 216.11 | 215.6(0.23) | 217.25(0.53) | 222.38(0.28) | 223.08 | 1 | | 1 | 83(5.8) | 50 | [11] | [31] | [10] | 90 | 207 | UT | 0.2 | OpenLong | | (13) | 14 | 16 | -6 | 20 | 1.6,100 | 54 | | 7 | Nov/10 | 13 | 217.36 | 216.11 | 215.11(0.21) | 216.11(0.47) | 221.76(1.17) | 222.43 | 0.9 | | 1 | 77(5.4) | 50 | [10] | [72] | [7] | 93 | 414 | UT | 0.2 | OpenLong | | (12) | 57 | -5 | 4 | 20 | 1.7,100 | 54 | | 8 | Nov/10 | 12 | 217.36 | 216.11 | 214.65(0.27) | 215.1(0.5) | 219.2(1.24) | 222.63 | 0.9 | | 1 | 72(7.6) | 50 | [13] | [77] | [17] | 100 | 407 | UT | 0.9 | HoldLong | | (13) | 60 | 10 | 15 | 20 | 2,100 | 54 | | 9 | Nov/10 | 11 | 217.36 | 216.11 | 214.08(0.27) | 214.04(0.35) | 216.52(1.12) | 222.24 | 0.9 | | 1 | 64(8.2) | 50 | [13] | [68] | [32] | 108 | 389 | UT | 1.6 | HoldLong | | (14) | 54 | 17 | 66 | 20 | 2.3,100 | 54 | | 10 | Nov/10 | 10 | 217.36 | 216.11 | 213.51(0.25) | 213.29(0.42) | 214.13(1) | 221.53 | 0.7 | | 1 | 56(11.7) | 50 | [12] | [63] | [36] | 82 | 380 | UT | 2.4 | OpenLong | | (14) | 48 | 36 | 57 | 20 | 2.6,67 | 54 | | | | |
| 11 | Nov/10 | 9 | 217.36 | 216.11 | 212.98(0.2) | 212.4(0.19) | 212(0.74) | 220.06 | 0.5 | | 1 | 44(8.5) | 50 | [10] | [45] | [115] | 56 | 315 | UT | 3.3 | OpenLong? | | (12) | 36 | 273 | 43 | 20 | 2.9,33 | 54 | | 12 | Nov/9 | 15 | 216.81 | 215.36 | 212.56(-0.03) | 212(-0.33) | 210.45(-0.27) | 209.42 | -1.4 | | -5 | 36(0.8) | -30 | [-1] | [-24] | [-4] | -90 | -185 | DT | -0.5 | HoldShort? | | (-2) | -13 | -2 | -13 | -15 | -1.6,0 | 46 | | 13 | Nov/9 | 14 | 216.81 | 215.36 | 212.63(-0.02) | 212.71(-0.3) | 211.02(-0.26) | 209.49 | -1.3 | | -5 | 35(1) | -50 | [-1] | [-25] | [-13] | -89 | -195 | DT | -0.8 | HoldShort | | (-2) | -14 | -18 | -18 | -20 | -1.7,4 | 46 | | 14 | Nov/9 | 13 | 216.81 | 215.36 | 212.67(0.05) | 213.34(-0.19) | 211.58(-0.41) | 210.2 | -1.2 | | -5 | 34(-3.6) | -50 | [3] | [-29] | [-19] | -74 | -272 | DR | -0.8 | OpenShort | | (0) | -22 | -32 | -22 | -20 | -1.3,9 | 46 | | 15 | Nov/9 | 12 | 216.81 | 215.36 | 212.56(0.1) | 213.75(-0.09) | 212.46(-0.16) | 211.45 | -1 | | -5 | 37(-5.1) | -10 | [5] | [-12] | [-10] | -50 | -191 | DR | -0.5 | OpenShort | | (4) | -9 | -7 | -19 | -20 | -0.5,13 | 46 | | | | |
| 16 | Nov/9 | 11 | 216.81 | 215.36 | 212.35(0.08) | 213.95(-0.08) | 212.79(-0.36) | 211.73 | -0.9 | | -5 | 42(-3.6) | -45 | [4] | [-23] | [-13] | -36 | -201 | DR | -0.5 | OpenShort | | (5) | -19 | -11 | -28 | -20 | -0.3,22 | 46 | | 17 | Nov/9 | 10 | 216.81 | 215.36 | 212.17(0.06) | 214.13(-0.03) | 213.56(-0.39) | 212.15 | -0.9 | | -5 | 46(-0.9) | -40 | [3] | [-24] | [-8] | -9 | -158 | DR | -0.6 | OpenShort | | (5) | -21 | -3 | -18 | -20 | -0,41 | 46 | | 18 | Nov/9 | 9 | 216.81 | 215.36 | 212.05(0.02) | 214.19(0.03) | 214.39(-0.33) | 212.26 | -0.8 | | -5 | 47(-0.1) | -50 | [1] | [-19] | [-30] | 6 | -92 | DR | -0.8 | OpenShort? | | (3) | -18 | -61 | -26 | -20 | 0.1,53 | 46 | | 19 | Nov/8 | 15 | 216.97 | 216.72 | 212.01(0.12) | 214.12(0.18) | 215.09(0.02) | 214.68 | -0.4 | | -2 | 47(-0.4) | 30 | [7] | [5] | [8] | 49 | 15 | UT | -0.2 | OpenLong? | | (4) | 1 | 38 | -18 | -18 | 1,74 | 49 | | 20 | Nov/8 | 14 | 216.97 | 216.72 | 211.76(0.08) | 213.73(0.07) | 215.04(-0.05) | 213.16 | -0.7 | | -2 | 47(-0.6) | -45 | [4] | [-2] | [-26] | 44 | -23 | DR | -0.7 | OpenShort | | (5) | -3 | -58 | -21 | -20 | 0.6,79 | 49 | | | | |
| 21 | Nov/8 | 13 | 216.97 | 216.72 | 211.59(0.14) | 213.57(0.22) | 215.14(0.2) | 215.48 | -0.3 | | -2 | 48(2.8) | 10 | [8] | [17] | [-7] | 84 | 89 | CR | 0.1 | OpenShort | | (8) | 11 | -23 | -6 | 18 | 1.5,96 | 49 | | 22 | Nov/8 | 12 | 216.97 | 216.72 | 211.3(0.15) | 213.11(0.27) | 214.7(0.34) | 216.38 | -0.1 | | -2 | 45(5.7) | 50 | [8] | [26] | [10] | 103 | 173 | UT | 0.7 | HoldLong | | (9) | 19 | 16 | 2 | 20 | 2.1,100 | 49 | | 23 | Nov/8 | 11 | 216.97 | 216.72 | 210.98(0.14) | 212.54(0.26) | 213.97(0.39) | 215.76 | -0.2 | | -2 | 40(5.6) | 50 | [8] | [28] | [15] | 108 | 187 | UT | 0.9 | HoldLong | | (8) | 21 | 33 | 1 | 20 | 2.3,100 | 49 | | 24 | Nov/8 | 10 | 216.97 | 216.72 | 210.69(0.1) | 211.98(0.31) | 213.13(0.36) | 214.46 | -0.5 | | -2 | 34(4.3) | 35 | [5] | [27] | [10] | 103 | 171 | UT | 0.7 | HoldLong | | (6) | 20 | 25 | 2 | 17 | 2.1,100 | 49 | | 25 | Nov/8 | 9 | 216.97 | 216.72 | 210.47(0.09) | 211.33(0.27) | 212.37(0.17) | 213.45 | -0.7 | | -2 | 30(2.3) | 10 | [5] | [16] | [3] | 98 | 92 | RG | 0.7 | Wait? | | (4) | 9 | 0 | 12 | 10 | 1.9,100 | 49 | | | | |
| 26 | Nov/7 | 15 | 216.85 | 217.97 | 210.29(0.09) | 210.76(0.26) | 212(0.22) | 213.45 | -0.6 | | 1 | 27(3.6) | 35 | [5] | [19] | [11] | 104 | 115 | UT | 1 | HoldLong? | | (5) | 12 | 15 | 21 | 20 | 2.2,99 | 46 | | 27 | Nov/7 | 14 | 216.85 | 217.97 | 210.11(-0.06) | 210.21(0.15) | 211.53(0.2) | 212.88 | -0.7 | | 1 | 24(-6.9) | 15 | [-3] | [13] | [19] | 98 | 242 | UR | 1.1 | SmallShort | | (4) | 11 | 35 | 19 | 20 | 2.2,93 | 46 | | 28 | Nov/7 | 13 | 216.85 | 217.97 | 210.24(-0.2) | 210.21(0) | 211.1(0.13) | 211.51 | -1 | | 1 | 31(-19.9) | -40 | [-11] | [3] | [12] | 61 | 296 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 15 | 20 | 0.8,91 | 46 | | 29 | Nov/7 | 12 | 216.85 | 217.97 | 210.67(-0.17) | 209.9(0.05) | 210.83(0.25) | 210.85 | -1.1 | | 1 | 51(-8.4) | -40 | [-9] | [11] | [1] | 41 | 244 | UR | 0 | SmallShort | | (-12) | 14 | -12 | 19 | 19 | 0.1,88 | 46 | | 30 | Nov/7 | 11 | 216.85 | 217.97 | 211.03(-0.14) | 209.8(0.09) | 210.31(0.38) | 211.34 | -1 | | 1 | 59(-5.5) | -5 | [-8] | [20] | [9] | 40 | 248 | UR | 0.3 | SmallShort | | (-9) | 21 | 7 | 26 | 20 | 0.1,87 | 46 | | | | |
| 31 | Nov/7 | 10 | 216.85 | 217.97 | 211.33(-0.17) | 209.62(0.05) | 209.52(0.28) | 211.06 | -1.1 | | 1 | 64(-5.7) | -20 | [-9] | [13] | [10] | 15 | 232 | UR | 0.4 | SmallShort | | (-9) | 15 | 8 | 29 | 20 | -0.1,67 | 46 | | 32 | Nov/7 | 9 | 216.85 | 217.97 | 211.69(-0.19) | 209.51(0.04) | 208.93(0.11) | 210.76 | -1.1 | | 1 | 70(-5.8) | -35 | [-10] | [3] | [11] | -15 | 179 | UR | 0.5 | SmallShort? | | (-10) | 6 | 15 | 22 | 20 | -0.2,40 | 46 | | 33 | Nov/4 | 15 | 216.91 | 218.88 | 212.09(-0.22) | 209.42(0.02) | 208.7(-0.1) | 210.19 | -1.3 | | 1 | 76(-7) | -5 | [-12] | [-10] | [22] | -39 | 109 | RG | 0.4 | Wait? | | (-11) | -5 | 53 | 12 | 20 | -0.5,24 | 47 | | 34 | Nov/4 | 14 | 216.91 | 218.88 | 212.56(-0.3) | 209.37(-0.11) | 208.91(-0.19) | 208.12 | -1.7 | | 1 | 83(-3.9) | -35 | [-16] | [-19] | [4] | -72 | 47 | DP | -0.2 | OpenShort | | (-16) | -10 | 18 | -1 | -20 | -1,3 | 47 | | 35 | Nov/4 | 13 | 216.91 | 218.88 | 213.21(-0.32) | 209.61(-0.1) | 209.3(-0.21) | 207.44 | -1.8 | | 1 | 87(-1.6) | -50 | [-18] | [-21] | [-9] | -82 | 1 | DT | -0.4 | HoldShort | | (-18) | -12 | -13 | -7 | -20 | -1.3,1 | 47 | | | | |
| 36 | Nov/4 | 12 | 216.91 | 218.88 | 213.89(-0.31) | 209.83(-0.1) | 209.74(-0.2) | 207.94 | -1.7 | | 1 | 88(-0.2) | -50 | [-17] | [-20] | [-19] | -76 | -16 | DT | -0.4 | HoldShort | | (-17) | -11 | -47 | 1 | -20 | -1.3,7 | 47 | | 37 | Nov/4 | 11 | 216.91 | 218.88 | 214.55(-0.24) | 210.04(-0.24) | 210.16(0.03) | 209.79 | -1.3 | | 1 | 89(-1.5) | -50 | [-13] | [-10] | [-11] | -68 | 31 | DT | -0.1 | OpenShort | | (-15) | 2 | -46 | 5 | 20 | -1,7 | 47 | | 38 | Nov/4 | 10 | 216.91 | 218.88 | 215.06(-0.22) | 210.55(-0.41) | 210.09(0.14) | 211.58 | -1 | | 1 | 90(-1.8) | 15 | [-12] | [-8] | [27] | -61 | 99 | RG | 0.3 | Wait | | (-12) | 8 | 48 | 7 | 20 | -0.7,7 | 47 | | 39 | Nov/4 | 9 | 216.91 | 218.88 | 215.54(-0.29) | 211.41(-0.4) | 209.8(-0.06) | 209.71 | -1.4 | | 1 | 92(-0.1) | -40 | [-16] | [-20] | [3] | -79 | 9 | DP | -0 | OpenShort? | | (-15) | -3 | 3 | 3 | 20 | -1.2,1 | 47 | | 40 | Nov/3 | 15 | 217.19 | 219.84 | 216.17(-0.34) | 212.26(-0.37) | 209.8(-0) | 209.61 | -1.4 | | -1 | 92(0.4) | -50 | [-19] | [-17] | [-1] | -82 | 46 | DT | -0.1 | HoldShort? | | (-17) | 0 | -4 | 4 | -8 | -1.3,1 | 54 | | | | |
| 41 | Nov/3 | 14 | 217.19 | 219.84 | 216.91(-0.3) | 213.04(-0.4) | 209.8(0) | 209.78 | -1.4 | | -1 | 92(2.6) | -50 | [-17] | [-17] | [-3] | -83 | -23 | DT | -0 | OpenShort | | (-19) | 0 | -6 | 5 | -20 | -1.4,2 | 54 | | 42 | Nov/3 | 13 | 217.19 | 219.84 | 217.56(-0.3) | 213.89(-0.4) | 209.93(-0.5) | 210.01 | -1.3 | | -1 | 89(2.6) | -50 | [-17] | [-45] | [-2] | -87 | -171 | DT | 0 | OpenShort | | (-17) | -28 | -1 | 9 | -20 | -1.6,3 | 54 | | 43 | Nov/3 | 12 | 217.19 | 219.84 | 218.22(-0.31) | 214.75(-0.47) | 210.98(-0.98) | 210.05 | -1.3 | | -1 | 86(5.8) | -50 | [-17] | [-73] | [-4] | -93 | -303 | DT | -0.2 | OpenShort | | (-17) | -54 | -3 | 9 | -20 | -1.8,2 | 54 | | 44 | Nov/3 | 11 | 217.19 | 219.84 | 218.9(-0.29) | 215.77(-0.48) | 213.06(-0.69) | 210.16 | -1.3 | | -1 | 81(6.6) | -50 | [-16] | [-57] | [-2] | -99 | -281 | DT | -0.7 | OpenShort | | (-17) | -38 | 12 | -2 | -20 | -2,1 | 54 | | 45 | Nov/3 | 10 | 217.19 | 219.84 | 219.53(-0.32) | 216.8(-0.55) | 214.55(-0.8) | 209.67 | -1.4 | | -1 | 74(14.5) | -50 | [-18] | [-66] | [-13] | -113 | -327 | DT | -1.2 | HoldShort | | (-17) | -44 | 0 | -21 | -20 | -2.5,0 | 54 | | | | |
| 46 | Nov/3 | 9 | 217.19 | 219.84 | 220.23(-0.27) | 218(-0.48) | 216.27(-0.73) | 209.68 | -1.4 | | -1 | 60(17.4) | -50 | [-15] | [-59] | [-63] | -120 | -391 | DT | -2.1 | HoldShort? | | (-17) | -40 | -146 | -11 | -20 | -3.3,13 | 54 | | 47 | Nov/2 | 15 | 218.01 | 220.69 | 220.83(-0.19) | 219.05(-0.27) | 217.85(-0.37) | 215.52 | -0.5 | | 1 | 42(5.3) | -50 | [-10] | [-32] | [-42] | -92 | -141 | DT | -1 | OpenShort? | | (-9) | -20 | -112 | 4 | -20 | -2.3,16 | 50 | | 48 | Nov/2 | 14 | 218.01 | 220.69 | 221.24(-0.09) | 219.64(-0.01) | 218.65(0.08) | 220.1 | 0.4 | | 1 | 37(-3.2) | 20 | [-5] | [1] | [16] | -49 | 62 | UR | 0.7 | SmallShort | | (-4) | 4 | 51 | -16 | 20 | -0.6,16 | 50 | | 49 | Nov/2 | 13 | 218.01 | 220.69 | 221.45(-0.15) | 219.66(-0.2) | 218.48(-0.26) | 218.03 | 0 | | 1 | 40(0.9) | -35 | [-8] | [-23] | [-1] | -87 | -62 | DT | -0.2 | HoldShort | | (-9) | -14 | 15 | -29 | -9 | -1.6,3 | 50 | | 50 | Nov/2 | 12 | 218.01 | 220.69 | 221.79(-0.15) | 220.09(-0.31) | 219.04(-0.32) | 217.43 | -0.1 | | 1 | 39(3.9) | -50 | [-8] | [-29] | [-13] | -103 | -127 | DT | -0.8 | HoldShort | | (-9) | -17 | -18 | -34 | -19 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|