|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $177.6200 One month high (close): $228.4600
TSLA Daily Change: 3.48% Daily StdDev 8.83% TSLA EMA_5_Trend: -1.09% 10Minute StdDev: $4.6546
Latest Price : $195.88(3.48%) | Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($3) Fri. Nov 11, 2022($5) Thu. Nov 10, 2022($3.9) Wed. Nov 9, 2022($6.1) Tue. Nov 8, 2022($5.4) Mon. Nov 7, 2022($8) Fri. Nov 4, 2022($5.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 211.36 | 203.54 | 187.52(-0.06) | 188.55(0.35) | 188.93(0.49) | 191.61 | -1.4 | | -4 | 26(-1.1) | -15 | [-1] | [6] | [12] | 75 | 406 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 28 | 20 | 1.1,97 | 44 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces: 187.52(hourly_sma_20 -2.13%)
Support Levels: 188.55(weak_hourly_sma_10 -1.6%)
Resistance Levels: 203.54(daily_ema_10 6.23%) 211.36(daily_ema_20 10.31%)
|
| | | 2 | Nov/11 | 11 | 211.36 | 203.54 | 187.63(-0.12) | 187.89(0.54) | 188.01(0.15) | 189.64 | -1.6 | | -4 | 27(-1.7) | -35 | [-1] | [3] | [-4] | 41 | 269 | RG | 0.4 | Wait | | (-1) | 2 | -5 | 11 | -20 | 0.5,78 | 44 | | 3 | Nov/11 | 10 | 211.36 | 203.54 | 187.86(-0.04) | 186.89(0.59) | 187.72(0.2) | 190.56 | -1.5 | | -4 | 29(-0.8) | -10 | [-1] | [4] | [14] | 38 | 237 | UR | 0.7 | SmallShort | | (-1) | 2 | 33 | 11 | 15 | 0.7,70 | 44 | | 4 | Nov/11 | 9 | 211.36 | 203.54 | 187.94(-0.1) | 185.8(0.19) | 187.34(-0.38) | 185.18 | -1.9 | | -4 | 30(0.5) | -40 | [-1] | [-5] | [-12] | -10 | -150 | DT | -0.5 | OpenShort? | | (-2) | -4 | -16 | -7 | -20 | -0.7,58 | 44 | | 5 | Nov/10 | 15 | 211.95 | 206.67 | 188.13(-0.03) | 185.45(0.11) | 188.05(-0.08) | 187.88 | -1.8 | | -4 | 29(-0.7) | -15 | [-0] | [-2] | [7] | 9 | -1 | DP | -0 | OpenShort? | | (-0) | -1 | 5 | -0 | 20 | -0.1,61 | 38 | | | | |
| 6 | Nov/10 | 14 | 211.95 | 206.67 | 188.19(-0.31) | 185.25(-0.03) | 188.2(0.23) | 187.05 | -1.8 | | -4 | 30(-4.4) | -35 | [-4] | [-0] | [4] | 4 | 312 | UR | -0.3 | SmallShort | | (-1) | 3 | -7 | 2 | 20 | -0.3,61 | 38 | | 7 | Nov/10 | 13 | 211.95 | 206.67 | 188.77(-0.31) | 185.3(-0.16) | 187.76(0.88) | 188.18 | -1.7 | | -4 | 34(-4) | -15 | [-4] | [7] | [11] | 12 | 501 | UR | 0.1 | SmallShort | | (-3) | 10 | -5 | 13 | 20 | -0.1,64 | 38 | | 8 | Nov/10 | 12 | 211.95 | 206.67 | 189.36(-0.24) | 185.6(-0.13) | 186.12(1.06) | 188.99 | -1.7 | | -4 | 38(-2.9) | 0 | [-3] | [9] | [18] | 10 | 484 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 23 | 20 | -0.1,62 | 38 | | 9 | Nov/10 | 11 | 211.95 | 206.67 | 189.81(-0.29) | 185.85(-0.17) | 184.16(0.74) | 188.46 | -1.7 | | -4 | 41(-2.4) | -10 | [-3] | [5] | [16] | -2 | 408 | UR | 0.8 | SmallShort | | (-3) | 8 | 2 | 32 | 20 | -0.2,53 | 38 | | 10 | Nov/10 | 10 | 211.95 | 206.67 | 190.36(-0.24) | 186.17(-0.08) | 182.81(0.48) | 188.17 | -1.7 | | -4 | 44(-2.6) | 0 | [-3] | [3] | [19] | -28 | 242 | UR | 0.9 | SmallShort | | (-3) | 5 | 19 | 25 | 20 | -0.4,32 | 38 | | | | |
| 11 | Nov/10 | 9 | 211.95 | 206.67 | 190.81(-0.47) | 186.31(-0.57) | 181.93(-0.5) | 185.09 | -2 | | -4 | 46(-1) | -15 | [-5] | [-12] | [18] | -60 | 45 | DP | 0.5 | OpenShort? | | (-4) | -6 | 35 | 14 | 20 | -0.9,13 | 38 | | 12 | Nov/9 | 15 | 213.62 | 210.31 | 191.71(-0.6) | 187.37(-0.78) | 182.84(-1.22) | 179.59 | -2.7 | | -4 | 47(-2.1) | -50 | [-7] | [-22] | [-12] | -98 | -329 | DT | -0.5 | HoldShort? | | (-7) | -14 | -2 | -3 | -20 | -1.9,0 | 34 | | 13 | Nov/9 | 14 | 213.62 | 210.31 | 192.87(-0.7) | 188.84(-0.67) | 185.09(-1.35) | 179.96 | -2.7 | | -4 | 49(0.4) | -50 | [-8] | [-23] | [-20] | -103 | -298 | DT | -0.8 | CloseShort | | (-7) | -15 | -9 | -10 | -20 | -2.1,0 | 34 | | 14 | Nov/9 | 13 | 213.62 | 210.31 | 194.23(-0.61) | 190.12(-0.38) | 187.62(-1.04) | 181.38 | -2.6 | | -4 | 49(2.1) | -50 | [-7] | [-18] | [-30] | -103 | -306 | DT | -1 | HoldShort | | (-8) | -12 | -25 | -15 | -20 | -2.1,0 | 34 | | 15 | Nov/9 | 12 | 213.62 | 210.31 | 195.42(-0.47) | 190.84(-0.15) | 189.59(-0.57) | 185.47 | -2.2 | | -4 | 47(1.1) | -50 | [-5] | [-11] | [-19] | -88 | -173 | DT | -0.7 | OpenShort | | (-6) | -7 | -14 | -11 | -20 | -1.7,5 | 34 | | | | |
| 16 | Nov/9 | 11 | 213.62 | 210.31 | 196.34(-0.57) | 191.13(-0.59) | 190.68(-0.67) | 187.83 | -2 | | -4 | 46(-2.6) | -50 | [-7] | [-15] | [-7] | -74 | -23 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -6 | -3 | -1.5,14 | 34 | | 17 | Nov/9 | 10 | 213.62 | 210.31 | 197.46(-0.71) | 192.27(-0.5) | 191.96(-0.46) | 190.73 | -1.8 | | -4 | 48(-10) | -50 | [-8] | [-12] | [0] | -58 | 262 | DT | -0.2 | OpenShort | | (-6) | -5 | -9 | -1 | 20 | -1.1,20 | 34 | | 18 | Nov/9 | 9 | 213.62 | 210.31 | 198.88(-0.7) | 193.24(-0.27) | 192.85(0.12) | 192.3 | -1.7 | | -4 | 58(-10.9) | -35 | [-8] | [-4] | [5] | -54 | 413 | DP | -0.1 | OpenShort? | | (-8) | 1 | 6 | -1 | 20 | -0.9,19 | 34 | | 19 | Nov/8 | 15 | 215.77 | 215.23 | 200.28(-0.68) | 193.77(-0.41) | 192.62(0.27) | 191.32 | -2.5 | | -2 | 69(-27.9) | -30 | [-8] | [-3] | [0] | -55 | 312 | DT | -0.1 | OpenShort? | | (-9) | 3 | 0 | 2 | -3 | -1,20 | 33 | | 20 | Nov/8 | 14 | 215.77 | 215.23 | 201.66(-0.61) | 194.56(-0.37) | 192.1(0.29) | 191.29 | -2.5 | | -2 | 97(-2.2) | -35 | [-7] | [-2] | [-7] | -55 | 181 | DT | -0.1 | OpenShort | | (-8) | 3 | -15 | 7 | -20 | -1.1,23 | 33 | | | | |
| 21 | Nov/8 | 13 | 215.77 | 215.23 | 202.9(-0.54) | 195.29(-0.38) | 191.55(-0.52) | 193.81 | -2.3 | | -2 | 99(-1.7) | -25 | [-6] | [-11] | [4] | -51 | -34 | DP | 0.2 | OpenShort | | (-7) | -6 | -2 | 15 | 20 | -0.9,22 | 33 | | 22 | Nov/8 | 12 | 215.77 | 215.23 | 204(-0.52) | 196.03(-0.43) | 192.55(-0.55) | 194.22 | -2.2 | | -2 | 101(-0.3) | -15 | [-6] | [-12] | [8] | -61 | -99 | DP | 0.2 | OpenShort | | (-6) | -6 | 10 | 14 | 20 | -1,14 | 33 | | 23 | Nov/8 | 11 | 215.77 | 215.23 | 205.07(-0.57) | 196.88(-0.73) | 193.62(-0.66) | 192.44 | -2.4 | | -2 | 101(1.9) | -25 | [-7] | [-15] | [7] | -77 | -213 | DP | -0.1 | OpenShort | | (-7) | -8 | 22 | 2 | -4 | -1.3,6 | 33 | | 24 | Nov/8 | 10 | 215.77 | 215.23 | 206.24(-0.71) | 198.33(-0.88) | 194.91(-1.17) | 188.68 | -2.8 | | -2 | 100(7.4) | -50 | [-8] | [-22] | [-15] | -95 | -425 | DT | -0.6 | OpenShort | | (-8) | -13 | -1 | -4 | -20 | -1.8,0 | 33 | | 25 | Nov/8 | 9 | 215.77 | 215.23 | 207.72(-0.68) | 200.1(-0.73) | 197.21(-0.93) | 188.77 | -2.8 | | -2 | 92(8.1) | -50 | [-8] | [-18] | [-38] | -102 | -450 | DT | -1 | HoldShort? | | (-8) | -11 | -57 | -4 | -20 | -2.1,1 | 33 | | | | |
| 26 | Nov/7 | 15 | 217.14 | 218.54 | 209.14(-0.39) | 201.57(-0.54) | 199.06(-0.23) | 198.79 | -2.3 | | -1 | 84(-13.4) | -10 | [-5] | [-8] | [1] | -82 | -145 | DP | -0 | OpenShort? | | (-5) | -3 | -4 | 4 | 17 | -1.3,1 | 37 | | 27 | Nov/7 | 14 | 217.14 | 218.54 | 209.96(-0.43) | 202.66(-0.91) | 199.52(-0.31) | 199.54 | -2.2 | | -1 | 97(2.4) | 0 | [-5] | [-11] | [10] | -82 | -146 | RG | 0 | Wait | | (-4) | -4 | 4 | 6 | 20 | -1.3,1 | 37 | | 28 | Nov/7 | 13 | 217.14 | 218.54 | 210.87(-0.58) | 204.53(-1.09) | 200.14(-0.8) | 198.86 | -2.3 | | -1 | 95(0.6) | -30 | [-7] | [-18] | [3] | -90 | -189 | DP | -0.2 | OpenShort | | (-5) | -9 | -1 | 2 | 20 | -1.6,0 | 37 | | 29 | Nov/7 | 12 | 217.14 | 218.54 | 212.11(-0.54) | 206.79(-0.95) | 201.76(-0.63) | 199.11 | -2.2 | | -1 | 94(4.3) | -35 | [-6] | [-15] | [-4] | -93 | -220 | DT | -0.3 | OpenShort | | (-7) | -7 | 2 | 1 | -20 | -1.7,0 | 37 | | 30 | Nov/7 | 11 | 217.14 | 218.54 | 213.26(-0.55) | 208.78(-0.83) | 203.03(-0.53) | 198.83 | -2.3 | | -1 | 90(6.7) | -50 | [-6] | [-13] | [-18] | -100 | -255 | DT | -0.6 | HoldShort | | (-6) | -6 | -13 | -5 | -20 | -2,0 | 37 | | | | |
| 31 | Nov/7 | 10 | 217.14 | 218.54 | 214.45(-0.52) | 210.53(-0.7) | 204.12(-0.85) | 201.22 | -2 | | -1 | 83(5.5) | -50 | [-6] | [-16] | [-16] | -95 | -311 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | 2 | -20 | -2,5 | 37 | | 32 | Nov/7 | 9 | 217.14 | 218.54 | 215.58(-0.52) | 212.01(-0.59) | 205.88(-1.46) | 202.68 | -1.8 | | -1 | 78(4.3) | -50 | [-6] | [-22] | [-22] | -96 | -450 | DT | -0.5 | OpenShort? | | (-6) | -17 | -23 | 2 | -20 | -2.1,7 | 37 | | 33 | Nov/4 | 15 | 218.53 | 220.2 | 216.71(-0.43) | 213.26(-0.41) | 208.93(-1.35) | 206.91 | -1.7 | | -1 | 74(-11.5) | -30 | [-5] | [-19] | [-8] | -86 | -352 | DT | -0.3 | HoldShort? | | (-5) | -15 | 9 | -4 | -20 | -1.7,7 | 42 | | 34 | Nov/4 | 14 | 218.53 | 220.2 | 217.64(-0.53) | 214.13(-0.57) | 211.78(-1.3) | 205.32 | -1.9 | | -1 | 85(4.8) | -50 | [-6] | [-20] | [-16] | -101 | -366 | DT | -1.1 | HoldShort | | (-6) | -15 | 6 | -27 | -20 | -2.1,2 | 42 | | 35 | Nov/4 | 13 | 218.53 | 220.2 | 218.81(-0.56) | 215.36(-0.66) | 214.56(-1.16) | 204.27 | -2.1 | | -1 | 80(11.5) | -50 | [-6] | [-19] | [-33] | -103 | -386 | DT | -1.9 | HoldShort | | (-7) | -13 | -30 | -30 | -20 | -2.6,12 | 42 | | | | |
| 36 | Nov/4 | 12 | 218.53 | 220.2 | 220.04(-0.43) | 216.79(-0.26) | 217.08(-0.59) | 209.81 | -1.3 | | -1 | 69(2.8) | -50 | [-5] | [-10] | [-29] | -73 | -177 | DT | -1.5 | OpenShort | | (-5) | -7 | -44 | -8 | -20 | -2.2,32 | 42 | | 37 | Nov/4 | 11 | 218.53 | 220.2 | 221(-0.23) | 217.36(0.07) | 218.36(0.37) | 218.26 | -0 | | -1 | 66(-4.9) | -5 | [-3] | [3] | [-0] | -21 | 207 | RG | -0 | Wait | | (-3) | 4 | -16 | 17 | 20 | -0.6,44 | 42 | | 38 | Nov/4 | 10 | 218.53 | 220.2 | 221.5(-0.21) | 217.2(-0.15) | 217.55(0.42) | 221.47 | 0.4 | | -1 | 71(-4.2) | 20 | [-2] | [3] | [21] | -12 | 319 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 22 | 20 | -0,38 | 42 | | 39 | Nov/4 | 9 | 218.53 | 220.2 | 221.96(-0.25) | 217.52(-0.11) | 216.64(0.2) | 218.86 | 0 | | -1 | 75(-4.6) | 15 | [-3] | [0] | [12] | -49 | 170 | UR | 0.4 | SmallShort? | | (-3) | 2 | 13 | 11 | 20 | -0.6,16 | 42 | | 40 | Nov/3 | 15 | 219.43 | 221.16 | 222.52(-0.4) | 217.75(-0.27) | 216.2(-0.12) | 216.28 | -0.4 | | -0 | 80(1.2) | 0 | [-5] | [-4] | [2] | -72 | 101 | RG | 0 | Wait? | | (-4) | -1 | 2 | 2 | 12 | -1.1,6 | 61 | | | | |
| 41 | Nov/3 | 14 | 219.43 | 221.16 | 223.41(-0.27) | 218.35(-0.37) | 216.47(0.05) | 215.9 | -0.5 | | -0 | 79(2.8) | 10 | [-3] | [-2] | [1] | -79 | -48 | RG | -0.1 | Wait | | (-5) | 1 | 2 | 0 | -1 | -1.3,4 | 61 | | 42 | Nov/3 | 13 | 219.43 | 221.16 | 224.01(-0.3) | 219.16(-0.45) | 216.37(-0.21) | 215.46 | -0.5 | | -0 | 76(3.2) | -5 | [-3] | [-6] | [-2] | -81 | -132 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 2 | -20 | -1.5,7 | 61 | | 43 | Nov/3 | 12 | 219.43 | 221.16 | 224.68(-0.29) | 220.15(-0.47) | 216.82(-0.75) | 215.88 | -0.5 | | -0 | 73(5.2) | -15 | [-3] | [-12] | [-4] | -78 | -284 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 10 | -20 | -1.6,12 | 61 | | 44 | Nov/3 | 11 | 219.43 | 221.16 | 225.33(-0.19) | 221.19(-0.45) | 218.46(-0.34) | 217.33 | -0.3 | | -0 | 67(3.7) | 5 | [-2] | [-7] | [-1] | -79 | -254 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 9 | -15 | -1.6,11 | 61 | | 45 | Nov/3 | 10 | 219.43 | 221.16 | 225.75(-0.18) | 222.2(-0.49) | 219.2(-0.46) | 217.9 | -0.2 | | -0 | 64(5.3) | 10 | [-2] | [-9] | [1] | -87 | -279 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -4 | -20 | -1.7,6 | 61 | | | | |
| 46 | Nov/3 | 9 | 219.43 | 221.16 | 226.16(-0.19) | 223.29(-0.61) | 220.22(-0.78) | 215.22 | -0.6 | | -0 | 58(10.1) | -20 | [-2] | [-13] | [-15] | -108 | -480 | DT | -1.2 | HoldShort? | | (-3) | -9 | -14 | -3 | -20 | -2.5,5 | 61 | | 47 | Nov/2 | 15 | 220.47 | 220.57 | 226.58(-0.22) | 224.65(-0.54) | 221.95(-0.75) | 217.91 | -0.3 | | -1 | 48(13.7) | -35 | [-3] | [-13] | [-18] | -105 | -344 | DT | -1.1 | HoldShort? | | (-2) | -9 | -29 | -4 | -20 | -2.4,5 | 48 | | 48 | Nov/2 | 14 | 220.47 | 220.57 | 227.09(-0.08) | 225.87(-0.23) | 223.62(-0.14) | 223.59 | 0.4 | | -1 | 35(0.8) | -5 | [-1] | [-4] | [-2] | -75 | -105 | RG | -0 | Wait | | (-1) | -2 | 9 | -25 | -12 | -1.2,5 | 48 | | 49 | Nov/2 | 13 | 220.47 | 220.57 | 227.27(-0.13) | 226.4(-0.4) | 223.93(-0.57) | 221.91 | 0.2 | | -1 | 34(3.3) | -15 | [-2] | [-10] | [-11] | -98 | -249 | DT | -0.7 | OpenShort | | (-2) | -7 | -3 | -33 | -20 | -1.9,0 | 48 | | 50 | Nov/2 | 12 | 220.47 | 220.57 | 227.56(-0.07) | 227.3(-0.51) | 225.21(-0.51) | 222.55 | 0.2 | | -1 | 30(2.6) | -10 | [-1] | [-9] | [-10] | -92 | -282 | DT | -1 | OpenShort | | (-1) | -6 | -6 | -31 | -20 | -1.9,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|