DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $111.5800

DLR Daily Change: 2.75% Daily StdDev 2.64% DLR EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $111.58(2.75%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.96%(72%) Avg negative next hour return: -0.83%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	12	98.92	99.83	103.57(0.6)	108.41(0.84)	110.77(0.97)	111.91	2.8	12	116(6.4)	50	[23]	[64]	[3]	90	505	UT	0.2	OpenLong	(30)	37	0	-5	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.41(hourly_sma_10 -3.13%) 103.57(hourly_sma_20 -7.45%) 99.83(daily_ema_10 -10.79%) 98.92(daily_ema_20 -11.61%) Resistance Levels:

2	Nov/11	11	98.92	99.83	102.95(0.61)	107.51(1.36)	109.71(1.04)	111.9	2.8	12	109(8.9)	50	[23]	[76]	[6]	95	570	UT	0.4	OpenLong	(28)	39	14	0	10	1.8,100	69
3	Nov/11	10	98.92	99.83	102.33(0.63)	106.07(1.3)	108.58(0.97)	111.54	2.8	12	101(11.4)	50	[24]	[73]	[18]	100	568	UT	0.6	HoldLong	(27)	37	30	3	20	2,100	69
4	Nov/11	9	98.92	99.83	101.69(0.58)	104.71(1.15)	107.54(0.78)	110.8	2.6	12	89(10)	50	[22]	[62]	[53]	104	570	UT	0.8	HoldLong?	(27)	30	123	2	20	2.2,99	69
5	Nov/10	15	97.85	98.65	101.1(0.5)	103.52(0.93)	106.71(0.64)	107.8	2.7	10	79(-11.3)	50	[19]	[51]	[24]	95	368	UT	0.3	HoldLong?	(22)	24	53	-6	20	1.9,97	67

6	Nov/10	14	97.85	98.65	100.6(0.47)	102.57(0.85)	106.03(0.69)	106.53	2.4	10	90(5.9)	50	[18]	[51]	[8]	92	332	UT	0.1	OpenLong	(20)	26	8	-10	20	1.8,97	67
7	Nov/10	13	97.85	98.65	100.13(0.45)	101.71(0.8)	105.3(1.68)	106.33	2.3	10	85(7.7)	50	[17]	[88]	[5]	98	595	UT	0.3	OpenLong	(21)	64	-18	-1	20	2,98	67
8	Nov/10	12	97.85	98.65	99.68(0.49)	100.9(0.86)	103.56(1.67)	106.77	2.4	10	77(12.9)	50	[19]	[89]	[28]	113	649	UT	1.1	HoldLong	(22)	64	28	5	20	2.5,100	67
9	Nov/10	11	97.85	98.65	99.19(0.47)	100.04(0.76)	101.86(1.57)	106.1	2.2	10	64(15.7)	50	[18]	[83]	[52]	123	632	UT	1.8	HoldLong	(22)	60	69	51	20	2.9,100	67
10	Nov/10	10	97.85	98.65	98.73(0.37)	99.29(0.6)	100.29(1.23)	104.47	1.8	10	48(15)	50	[14]	[66]	[47]	101	526	UT	2.3	HoldLong	(18)	47	70	30	20	3.2,71	67

11	Nov/10	9	97.85	98.65	98.37(0.29)	98.7(0.3)	99.07(0.96)	102.85	1.4	10	33(11.7)	50	[11]	[50]	[102]	97	417	UT	3.1	OpenLong?	(13)	37	238	30	20	3.7,54	67
12	Nov/9	15	96.99	97.65	98.09(0.02)	98.4(-0.2)	98.13(-0.12)	97.6	0.2	4	22(-3.9)	-10	[1]	[-9]	[-16]	-31	-95	DR	-0.7	OpenShort?	(2)	-5	-36	-14	-14	-0.6,34	57
13	Nov/9	14	96.99	97.65	98.07(0.08)	98.6(-0.07)	98.25(0.02)	98.41	0.4	4	25(-1.3)	45	[4]	[-0]	[2]	12	-49	UT	0.2	OpenLong	(3)	1	4	3	3	0.4,52	57
14	Nov/9	13	96.99	97.65	97.99(0.1)	98.67(-0.02)	98.23(-0.07)	98.31	0.4	4	27(-2.2)	40	[5]	[-3]	[-4]	6	-92	DR	0.1	OpenShort	(4)	-3	-4	-3	-20	0.4,46	57
15	Nov/9	12	96.99	97.65	97.89(0.12)	98.69(0.07)	98.3(-0.03)	98.4	0.4	4	29(-2.6)	50	[6]	[1]	[3]	12	-83	UT	0.1	OpenLong	(5)	-1	21	-7	-20	0.6,47	57

16	Nov/9	11	96.99	97.65	97.77(0.1)	98.62(0.05)	98.33(-0.36)	97.94	0.3	4	32(-2.8)	15	[5]	[-15]	[-11]	2	-179	DR	-0.4	OpenShort	(4)	-17	-9	-17	-20	0.2,47	57
17	Nov/9	10	96.99	97.65	97.67(0.07)	98.57(0.08)	98.69(-0.3)	98.15	0.4	4	34(-0.6)	10	[3]	[-12]	[-9]	16	-101	DR	-0.5	OpenShort	(5)	-14	-9	-17	-20	0.4,56	57
18	Nov/9	9	96.99	97.65	97.6(0.09)	98.49(0.16)	98.99(-0.12)	98.35	0.4	4	35(0.2)	15	[4]	[-1]	[-11]	32	-44	DR	-0.6	OpenShort?	(4)	-6	-12	-23	-20	0.7,64	57
19	Nov/8	15	96.64	97.95	97.51(0.15)	98.33(0.15)	99.11(0.02)	98.62	0.6	7	35(1.6)	50	[7]	[6]	[-4]	54	-41	CR	-0.4	HoldShort?	(4)	1	-0	-18	-7	1,79	59
20	Nov/8	14	96.64	97.95	97.36(0.17)	98.18(0.13)	99.09(0.17)	98.63	0.6	7	33(-1.7)	45	[8]	[13]	[-16]	67	-3	CR	-0.4	HoldShort	(7)	8	-41	-14	2	1.1,89	59

21	Nov/8	13	96.64	97.95	97.19(0.24)	98.05(0.28)	98.92(0.48)	99.56	0.8	7	35(1.8)	50	[11]	[31]	[4]	100	113	TP	0.5	OpenShort	(11)	22	0	-1	20	2,100	59
22	Nov/8	12	96.64	97.95	96.96(0.23)	97.78(0.25)	98.45(0.48)	99.56	0.8	7	33(3.3)	50	[11]	[30]	[13]	108	155	UT	1	HoldLong	(11)	22	18	6	20	2.3,100	59
23	Nov/8	11	96.64	97.95	96.74(0.2)	97.54(0.24)	97.98(0.45)	99.16	0.7	7	30(3.1)	50	[9]	[28]	[17]	108	160	UT	1.1	HoldLong	(10)	21	28	12	20	2.3,100	59
24	Nov/8	10	96.64	97.95	96.55(0.18)	97.31(0.24)	97.54(0.31)	98.53	0.5	7	27(2.4)	50	[8]	[22]	[17]	103	104	UT	1.1	HoldLong	(8)	14	37	11	20	2.1,100	59
25	Nov/8	9	96.64	97.95	96.38(0.21)	97.08(0.17)	97.24(0.05)	97.71	0.3	7	24(-4.2)	50	[10]	[8]	[8]	89	-66	UT	0.6	HoldLong?	(6)	2	19	8	6	1.6,99	59

26	Nov/7	15	96.24	98.22	96.18(0.22)	96.92(0.16)	97.19(0.09)	97.29	0.3	9	28(-3.5)	50	[10]	[11]	[0]	72	-86	UT	0.1	OpenLong?	(9)	4	0	0	-1	1.1,94	52
27	Nov/7	14	96.24	98.22	95.97(0.1)	96.77(0.07)	97.19(0)	97.28	0.3	9	32(1)	50	[5]	[3]	[7]	69	36	UT	0.2	OpenLong	(11)	0	16	-3	20	1.1,91	52
28	Nov/7	13	96.24	98.22	95.87(-0.02)	96.7(0.01)	97.1(0.02)	96.93	0.2	9	31(-0.5)	25	[-1]	[1]	[-3]	65	135	RG	-0.1	Wait	(4)	1	-9	-1	8	0.9,92	52
29	Nov/7	12	96.24	98.22	95.89(0.01)	96.69(0.17)	97.08(0.17)	97.13	0.2	9	31(0.2)	40	[1]	[12]	[-3]	72	164	CR	0	HoldShort	(-0)	8	-8	-0	-1	1.1,94	52
30	Nov/7	11	96.24	98.22	95.88(0.02)	96.53(0.22)	96.92(0.29)	97.3	0.3	9	31(0.6)	50	[1]	[19]	[8]	77	207	UT	0.3	HoldLong	(1)	13	19	8	10	1.2,97	52

31	Nov/7	10	96.24	98.22	95.86(-0.02)	96.32(0.17)	96.64(0.21)	96.89	0.2	9	31(-0.6)	35	[-1]	[14]	[-4]	67	185	RG	0.2	Wait	(0)	10	-17	11	1	0.9,94	52
32	Nov/7	9	96.24	98.22	95.86(0)	96.16(0.23)	96.44(0.13)	97.26	0.3	9	31(0.1)	50	[0]	[12]	[12]	73	174	UR	0.7	SmallShort?	(0)	6	20	15	20	1.2,93	52
33	Nov/4	15	95.89	98.26	95.88(0.05)	95.94(0.17)	96.31(0.04)	96.81	0.2	9	31(1)	50	[2]	[6]	[11]	53	57	UT	0.4	OpenLong?	(-1)	2	23	8	20	0.8,83	56
34	Nov/4	14	95.89	98.26	95.83(-0.03)	95.78(0.1)	96.27(0.14)	96.32	0.1	9	30(-0.6)	50	[-1]	[9]	[6]	35	118	UR	0	SmallShort	(1)	7	18	-3	12	0.4,75	56
35	Nov/4	13	95.89	98.26	95.86(-0.06)	95.68(0.23)	96.14(0.15)	95.94	0	9	31(-0.8)	40	[-3]	[12]	[-0]	28	112	RG	-0.2	Wait	(-2)	7	6	-0	-20	0.1,75	56

36	Nov/4	12	95.89	98.26	95.92(-0.08)	95.46(0.29)	96(0.11)	95.81	-0	9	32(-1.2)	15	[-4]	[11]	[-14]	28	103	RG	-0.2	Wait	(-3)	5	-41	11	-20	-0.1,80	56
37	Nov/4	11	95.89	98.26	96(-0.07)	95.18(0.15)	95.89(0.35)	96.7	0.2	9	33(-1.9)	50	[-3]	[19]	[9]	43	233	UR	0.7	SmallShort	(-1)	16	-1	20	20	0.6,78	56
38	Nov/4	10	95.89	98.26	96.07(-0.1)	95.04(-0.03)	95.56(0.35)	96.72	0.2	9	35(-4.2)	50	[-5]	[14]	[32]	29	264	UR	0.9	SmallShort	(-3)	16	53	16	20	0.5,66	56
39	Nov/4	9	95.89	98.26	96.17(-0.25)	95.07(-0.17)	95.23(0.01)	95.57	-0.1	9	39(-5.8)	5	[-12]	[-6]	[12]	-6	202	RG	0.2	Wait?	(-9)	1	18	6	20	-0.4,54	56
40	Nov/3	15	95.7	98.3	96.41(-0.33)	95.23(-0.18)	95.22(0.33)	95.18	-0.1	8	45(-8.2)	10	[-15]	[7]	[4]	-17	299	UR	-0	SmallShort?	(-12)	15	0	7	20	-0.7,51	62

41	Nov/3	14	95.7	98.3	96.73(-0.26)	95.4(-0.22)	94.91(0.47)	95.18	-0.1	8	53(-2.9)	20	[-12]	[14]	[4]	-20	238	UR	0.1	SmallShort	(-15)	22	-2	12	20	-0.8,50	62
42	Nov/3	13	95.7	98.3	96.98(-0.28)	95.61(-0.21)	94.47(-0.03)	95.22	-0.1	8	56(-3.1)	-0	[-13]	[-10]	[4]	-25	107	RG	0.4	Wait	(-12)	-1	-4	22	18	-0.8,45	62
43	Nov/3	12	95.7	98.3	97.25(-0.27)	95.81(-0.07)	94.5(-0.42)	95.32	-0.1	8	59(-1.2)	-5	[-13]	[-25]	[4]	-39	-26	RG	0.4	Wait	(-13)	-20	6	22	-20	-0.9,34	62
44	Nov/3	11	95.7	98.3	97.51(-0.25)	95.88(-0.16)	94.9(-0.33)	95.2	-0.1	8	60(-0.7)	35	[-12]	[-22]	[25]	-57	-64	RG	0.1	Wait	(-12)	-15	73	7	-13	-1,18	62
45	Nov/3	10	95.7	98.3	97.75(-0.35)	96.03(-0.38)	95.21(-0.73)	93.65	-0.5	8	61(4.9)	-30	[-16]	[-47]	[1]	-91	-244	DP	-0.7	OpenShort	(-16)	-34	34	-13	-20	-1.8,4	62

46	Nov/3	9	95.7	98.3	98.09(-0.36)	96.4(-0.44)	95.91(-0.87)	92.94	-0.7	8	56(8.3)	-35	[-17]	[-55]	[-54]	-105	-381	DT	-1.4	HoldShort?	(-17)	-41	-116	-16	-20	-2.5,8	62
47	Nov/2	15	95.66	98.39	98.44(-0.25)	96.83(-0.3)	96.75(-0.43)	95.45	-0.1	6	48(3.8)	-45	[-12]	[-31]	[-32]	-79	-151	DT	-0.7	OpenShort?	(-11)	-20	-81	-6	-20	-1.7,14	58
48	Nov/2	14	95.66	98.39	98.69(-0.2)	97.12(-0.16)	97.17(0.32)	97.24	0.4	6	44(-1.7)	10	[-9]	[8]	[6]	-53	146	UR	0	SmallShort	(-7)	15	14	-18	20	-0.9,20	58
49	Nov/2	13	95.66	98.39	98.89(-0.2)	97.28(-0.31)	96.86(0.03)	96.94	0.3	6	45(-0.4)	-15	[-9]	[-9]	[1]	-58	19	DP	0	OpenShort	(-10)	1	3	-19	20	-1.1,20	58
50	Nov/2	12	95.66	98.39	99.09(-0.23)	97.58(-0.48)	96.83(-0.06)	96.87	0.3	6	46(0.5)	-25	[-11]	[-18]	[-5]	-61	6	DT	0	OpenShort	(-10)	-3	-17	-20	20	-1.3,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI