DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.8400 One month high (close): $35.4900

DAL Daily Change: -0.14% Daily StdDev 2.6% DAL EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $35.44(-0.14%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	60	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(hourly_sma_10 -0.5%) 34.64(hourly_sma_20 -3.21%) 33.61(daily_ema_10 -6.09%) 33.35(daily_ema_20 -6.82%) Resistance Levels:

2	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	88	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
3	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	138	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
4	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	50	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63
5	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	136	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67

6	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	216	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
7	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	412	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
8	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	454	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
9	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	424	UT	1.8	HoldLong	(16)	45	51	33	20	3,100	67
10	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	306	UT	2.2	HoldLong	(16)	31	62	24	20	3.2,84	67

11	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	194	UT	2.1	OpenLong?	(12)	19	128	12	20	3,71	67
12	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[-3]	26	-56	DR	-0.4	OpenShort?	(5)	-1	-2	-15	9	0.5,63	61
13	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[-3]	41	-16	CR	-0.3	HoldShort	(4)	7	-8	-8	12	0.6,76	61
14	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-6]	59	-107	CR	0.1	HoldShort	(6)	2	-16	4	-12	0.8,89	61
15	Nov/9	12	32.87	33.33	33.27(0.21)	33.6(0.12)	33.61(0.27)	33.79	0.7	8	31(-1.3)	50	[8]	[16]	[2]	72	16	UT	0.4	OpenLong	(10)	11	-5	15	12	1.2,92	61

16	Nov/9	11	32.87	33.33	33.2(0.18)	33.56(0.15)	33.52(0.15)	33.83	0.7	8	33(-0.2)	50	[7]	[11]	[12]	64	46	UT	0.7	OpenLong	(8)	6	27	2	20	1.5,76	61
17	Nov/9	10	32.87	33.33	33.14(0.12)	33.51(0.12)	33.47(-0.15)	33.6	0.5	8	33(0.8)	50	[5]	[-2]	[12]	48	-19	RG	0.3	Wait	(7)	-6	40	-1	-20	1.1,70	61
18	Nov/9	9	32.87	33.33	33.1(0.03)	33.47(0.03)	33.52(-0.27)	33.26	0.3	8	32(0)	5	[1]	[-9]	[-19]	26	-48	DR	-0.6	OpenShort?	(1)	-11	-38	-17	-20	0.4,66	61
19	Nov/8	15	32.67	33.37	33.09(0.15)	33.46(0.24)	33.61(0.06)	33.58	0.6	10	32(5.3)	50	[6]	[9]	[6]	58	14	UT	-0.1	OpenLong?	(5)	2	26	-13	-12	1.2,78	59
20	Nov/8	14	32.67	33.37	33.04(0.18)	33.38(0.18)	33.59(-0.06)	33.36	0.4	10	27(-2.8)	50	[7]	[4]	[-15]	52	-97	CR	-0.6	HoldShort	(4)	-2	-25	-16	-20	0.8,82	59

21	Nov/8	13	32.67	33.37	32.98(0.21)	33.32(0.24)	33.61(0.18)	33.57	0.6	10	30(-0.7)	50	[8]	[15]	[-9]	78	14	CR	-0.1	OpenShort	(10)	7	-27	-6	9	1.3,95	59
22	Nov/8	12	32.67	33.37	32.91(0.24)	33.24(0.24)	33.55(0.36)	33.8	0.7	10	30(1.5)	50	[10]	[22]	[7]	98	119	UT	0.5	OpenLong	(10)	14	7	0	20	1.9,100	59
23	Nov/8	11	32.67	33.37	32.83(0.21)	33.16(0.33)	33.43(0.39)	33.74	0.7	10	29(2.4)	50	[8]	[25]	[13]	100	167	UT	0.7	HoldLong	(10)	16	27	2	20	2,100	59
24	Nov/8	10	32.67	33.37	32.76(0.21)	33.05(0.33)	33.3(0.42)	33.51	0.5	10	26(1.4)	50	[8]	[26]	[6]	95	124	UT	0.5	OpenLong	(8)	17	12	4	18	1.8,100	59
25	Nov/8	9	32.67	33.37	32.69(0.25)	32.94(0.3)	33.16(0.36)	33.41	0.5	10	25(-1.9)	50	[10]	[24]	[10]	98	59	UT	0.6	HoldLong?	(7)	14	13	9	20	1.9,100	59

26	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	27(-1.2)	50	[12]	[22]	[10]	93	-19	UT	0.6	HoldLong?	(11)	13	13	13	20	1.7,100	60
27	Nov/7	14	32.45	33.39	32.51(0.12)	32.76(0.09)	32.93(0.12)	33.19	0.4	12	28(1.6)	50	[5]	[9]	[12]	83	122	UT	0.6	OpenLong	(12)	5	12	10	20	1.5,95	60
28	Nov/7	13	32.45	33.39	32.51(0)	32.73(0.06)	32.89(0.27)	33.09	0.4	12	26(0.2)	50	[0]	[13]	[15]	71	258	UR	0.5	SmallShort	(4)	11	28	5	20	1.4,86	60
29	Nov/7	12	32.45	33.39	32.47(0.03)	32.73(0)	32.8(0.28)	32.86	0.2	12	26(0.4)	50	[1]	[12]	[5]	53	160	UT	0.1	OpenLong	(-1)	11	12	-3	18	0.9,80	60
30	Nov/7	11	32.45	33.39	32.46(0.03)	32.71(0.21)	32.71(0.21)	32.76	0.2	12	26(0.3)	50	[1]	[14]	[-2]	53	113	CR	0.1	HoldShort	(1)	8	-1	7	-20	0.7,85	60

31	Nov/7	10	32.45	33.39	32.45(-0.03)	32.64(0.12)	32.64(0.03)	32.77	0.2	12	26(-1)	20	[-1]	[4]	[-7]	56	138	RG	0.3	Wait	(0)	1	-28	15	3	0.8,86	60
32	Nov/7	9	32.45	33.39	32.46(0.06)	32.6(0.31)	32.63(0.18)	33	0.3	12	27(1.7)	50	[2]	[15]	[19]	61	155	UT	0.8	OpenLong?	(2)	7	44	14	20	1.2,81	60
33	Nov/4	15	32.26	33.39	32.44(-0.06)	32.5(0.12)	32.57(-0.15)	32.64	0.2	12	25(0.2)	50	[-2]	[-3]	[12]	32	83	RG	0.2	Wait?	(-1)	-6	33	1	9	0.5,69	64
34	Nov/4	14	32.26	33.39	32.46(-0.22)	32.46(0.03)	32.62(-0.28)	32.37	0.1	12	25(-5)	-20	[-9]	[-12]	[-7]	10	119	DT	-0.6	OpenShort	(-5)	-11	-9	-12	-20	-0.2,65	64
35	Nov/4	13	32.26	33.39	32.53(-0.25)	32.45(0.25)	32.71(0.21)	32.44	0.1	12	30(-5)	-10	[-10]	[11]	[-8]	19	272	RG	-0.5	Wait	(-9)	8	-9	-2	-20	-0.2,74	64

36	Nov/4	12	32.26	33.39	32.61(-0.24)	32.37(0.34)	32.64(0.15)	32.51	0.1	12	35(-4.3)	-25	[-10]	[11]	[-17]	28	247	RG	-0.2	Wait	(-8)	6	-48	10	-20	-0.2,83	64
37	Nov/4	11	32.26	33.39	32.69(-0.12)	32.26(0.16)	32.59(0.49)	32.91	0.4	12	39(-2.8)	50	[-5]	[22]	[14]	47	314	UR	0.5	SmallShort	(-7)	19	1	28	20	0.3,89	64
38	Nov/4	10	32.26	33.39	32.73(-0.15)	32.21(-0.09)	32.43(0.34)	32.9	0.4	12	42(-1.8)	50	[-6]	[11]	[20]	24	287	UR	0.6	SmallShort	(-6)	14	12	21	20	0.2,69	64
39	Nov/4	9	32.26	33.39	32.78(-0.12)	32.24(0.09)	32.32(0.4)	32.8	0.3	12	44(-1.8)	50	[-5]	[17]	[39]	-1	232	UR	0.6	SmallShort?	(-6)	16	87	14	20	0,49	64
40	Nov/3	15	32.11	33.38	32.82(-0.3)	32.21(-0.15)	32.19(0.28)	32.1	-0	11	45(-0.8)	15	[-12]	[5]	[-1]	-38	150	RG	-0.1	Wait?	(-11)	11	-9	4	19	-0.9,35	61

41	Nov/3	14	32.11	33.38	32.92(-0.27)	32.26(-0.19)	32.1(0.5)	32.17	0	11	46(-0.8)	25	[-11]	[13]	[2]	-40	168	UR	0.1	SmallShort	(-12)	20	-2	9	16	-0.9,33	61
42	Nov/3	13	32.11	33.38	33.01(-0.3)	32.32(-0.19)	31.94(-0.19)	32.19	0	11	47(-1)	-10	[-12]	[-15]	[-0]	-43	5	DT	0.3	OpenShort	(-12)	-8	-10	17	0	-1,32	61
43	Nov/3	12	32.11	33.38	33.11(-0.3)	32.38(-0.22)	32(-0.5)	32.27	0.1	11	48(-0.5)	-5	[-12]	[-27]	[9]	-50	-74	RG	0.3	Wait	(-12)	-20	10	19	20	-1,25	61
44	Nov/3	11	32.11	33.38	33.21(-0.3)	32.45(-0.46)	32.16(-0.19)	32.19	0	11	48(-0.5)	50	[-12]	[-20]	[28]	-66	-55	RG	0	Wait	(-12)	-8	68	5	20	-1.2,14	61
45	Nov/3	10	32.11	33.38	33.31(-0.48)	32.6(-0.79)	32.22(-0.71)	31.65	-0.3	11	49(4.4)	-15	[-19]	[-49]	[5]	-95	-198	BT	-0.7	OpenLong	(-18)	-28	34	-10	-20	-1.9,3	61

46	Nov/3	9	32.11	33.38	33.47(-0.42)	32.86(-0.76)	32.45(-0.79)	31.38	-0.4	11	45(6.8)	-25	[-17]	[-51]	[-58]	-108	-398	DT	-1.4	HoldShort?	(-19)	-32	-139	-5	-20	-2.7,10	61
47	Nov/2	15	32.04	33.43	33.61(-0.3)	33.11(-0.42)	32.71(-0.15)	32.52	0.3	12	38(1.9)	-25	[-12]	[-18]	[-24]	-80	-55	DT	-0.3	OpenShort?	(-12)	-6	-63	7	-20	-1.6,10	66
48	Nov/2	14	32.04	33.43	33.71(-0.24)	33.25(-0.18)	32.76(0.06)	33.05	0.6	12	36(-1.1)	35	[-9]	[-4]	[15]	-64	49	RG	0.5	Wait	(-8)	2	56	-21	-3	-1,11	66
49	Nov/2	13	32.04	33.43	33.79(-0.3)	33.31(-0.39)	32.74(-0.76)	32.59	0.3	12	37(2.3)	-25	[-12]	[-40]	[-11]	-94	-252	DT	-0.2	OpenShort	(-13)	-30	0	-31	-20	-1.8,1	66
50	Nov/2	12	32.04	33.43	33.89(-0.26)	33.44(-0.42)	32.99(-0.81)	32.59	0.3	12	35(3.7)	-25	[-10]	[-42]	[-22]	-102	-325	DT	-0.7	HoldShort	(-13)	-32	-25	-34	-20	-2.1,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI