|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $185.1500 One month high (close): $226.4300
ITW Daily Change: 0.97% Daily StdDev 1.94% ITW EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $226.43(0.97%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 208.18 | 215.76 | 218(0.25) | 222.45(0.66) | 224.65(0.52) | 226.2 | 1.6 | | 23 | 43(3.2) | 50 | [13] | [51] | [-2] | 93 | 268 | CR | 0.3 | OpenShort | | (16) | 27 | -2 | -1 | -16 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.45(hourly_sma_10 -1.66%) 218(hourly_sma_20 -3.63%) 215.76(daily_ema_10 -4.62%) 208.18(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 208.18 | 215.76 | 217.46(0.24) | 220.99(0.63) | 223.48(0.51) | 226.29 | 1.6 | | 23 | 40(4.3) | 50 | [12] | [50] | [16] | 100 | 305 | UT | 0.6 | HoldLong | | (14) | 26 | 38 | 2 | 20 | 2,100 | 80 | | 3 | Nov/11 | 9 | 208.18 | 215.76 | 216.95(0.2) | 219.61(0.51) | 222.34(0.28) | 224.76 | 1.5 | | 23 | 36(3.7) | 50 | [10] | [35] | [15] | 100 | 239 | UT | 0.6 | HoldLong? | | (12) | 14 | 29 | 6 | 20 | 2,100 | 80 | | 4 | Nov/10 | 15 | 206.17 | 214.4 | 216.52(0.2) | 218.49(0.46) | 221.73(0.34) | 223.6 | 1.6 | | 23 | 32(2.3) | 50 | [10] | [37] | [15] | 96 | 223 | UT | 0.5 | OpenLong? | | (11) | 18 | 29 | 0 | 20 | 2,96 | 82 | | 5 | Nov/10 | 14 | 206.17 | 214.4 | 216.09(0.16) | 217.48(0.39) | 220.97(0.34) | 222.43 | 1.5 | | 23 | 30(3.2) | 50 | [8] | [35] | [22] | 93 | 221 | UT | 0.5 | OpenLong | | (10) | 18 | 51 | -8 | 20 | 2,93 | 82 | | | | |
| 6 | Nov/10 | 13 | 206.17 | 214.4 | 215.75(0.11) | 216.64(0.3) | 220.22(0.77) | 220.38 | 1.3 | | 23 | 26(1.7) | 50 | [6] | [54] | [2] | 83 | 286 | UT | 0.1 | OpenLong | | (7) | 40 | -7 | -1 | 20 | 1.6,93 | 82 | | 7 | Nov/10 | 12 | 206.17 | 214.4 | 215.51(0.14) | 216(0.35) | 218.53(0.77) | 220.67 | 1.3 | | 23 | 25(2.7) | 50 | [7] | [55] | [1] | 95 | 289 | UT | 0.8 | OpenLong | | (7) | 40 | -23 | 14 | 20 | 1.9,97 | 82 | | 8 | Nov/10 | 11 | 206.17 | 214.4 | 215.2(0.17) | 215.24(0.32) | 216.86(0.77) | 221.58 | 1.4 | | 23 | 22(5) | 50 | [9] | [55] | [38] | 118 | 320 | UT | 2 | HoldLong | | (9) | 40 | 42 | 75 | 20 | 2.7,100 | 82 | | 9 | Nov/10 | 10 | 206.17 | 214.4 | 214.84(0.12) | 214.56(0.29) | 215.2(0.57) | 219.91 | 1.3 | | 23 | 17(3.5) | 50 | [6] | [43] | [30] | 87 | 262 | UT | 2.6 | OpenLong | | (7) | 29 | 32 | 61 | 20 | 2.8,67 | 82 | | 10 | Nov/10 | 9 | 206.17 | 214.4 | 214.59(0.08) | 213.94(0.18) | 213.99(0.43) | 218.64 | 1.2 | | 23 | 14(2.9) | 50 | [4] | [33] | [76] | 53 | 217 | UT | 3.2 | OpenLong? | | (6) | 22 | 181 | 40 | 20 | 2.8,33 | 82 | | | | |
| 11 | Nov/9 | 15 | 204.46 | 212.62 | 214.41(-0.07) | 213.55(-0.18) | 213.07(-0.2) | 211.7 | 0.7 | | 20 | 11(1.7) | 15 | [-4] | [-14] | [-11] | -107 | -112 | RG | -1.2 | SmallLong? | | (-4) | -10 | -21 | -16 | -20 | -2.4,3 | 81 | | 12 | Nov/9 | 14 | 204.46 | 212.62 | 214.57(-0.04) | 213.94(-0.17) | 213.49(-0.07) | 212.5 | 0.8 | | 20 | 9(1.1) | 25 | [-2] | [-7] | [-12] | -96 | -78 | RG | -1 | SmallLong | | (-3) | -4 | -25 | -14 | -12 | -2.2,9 | 81 | | 13 | Nov/9 | 13 | 204.46 | 212.62 | 214.57(0) | 214.3(-0.11) | 213.63(-0.14) | 213.49 | 0.8 | | 20 | 8(0) | 35 | [0] | [-9] | [-3] | -67 | -84 | DR | -0.2 | OpenShort | | (-1) | -8 | -4 | -8 | -2 | -1.4,18 | 81 | | 14 | Nov/9 | 12 | 204.46 | 212.62 | 214.66(0.02) | 214.54(-0.07) | 213.92(0.01) | 213.66 | 0.9 | | 20 | 8(-0.7) | 50 | [1] | [1] | [-4] | -60 | -68 | CR | -0.3 | HoldShort | | (0) | 1 | -9 | 0 | -14 | -1.2,20 | 81 | | 15 | Nov/9 | 11 | 204.46 | 212.62 | 214.62(0.05) | 214.69(-0.08) | 213.9(-0.07) | 214 | 0.9 | | 20 | 9(-1.4) | 50 | [3] | [-4] | [-1] | -53 | -99 | DR | 0.1 | OpenShort | | (2) | -4 | 8 | -18 | -6 | -0.7,15 | 81 | | | | |
| 16 | Nov/9 | 10 | 204.46 | 212.62 | 214.62(0) | 214.86(-0.08) | 214.04(-0.18) | 213.68 | 0.9 | | 20 | 10(-0.1) | 45 | [0] | [-10] | [1] | -44 | -85 | RG | -0.3 | Wait | | (2) | -10 | 12 | -6 | -20 | -0.8,26 | 81 | | 17 | Nov/9 | 9 | 204.46 | 212.62 | 214.51(-0.02) | 215.04(-0.06) | 214.43(-0.25) | 213.21 | 0.8 | | 20 | 10(0.3) | -5 | [-1] | [-14] | [-25] | -60 | -103 | RG | -1.1 | SmallLong? | | (0) | -14 | -48 | -31 | -20 | -1.2,20 | 81 | | 18 | Nov/8 | 15 | 203.19 | 212.27 | 214.56(0.05) | 215.17(0.03) | 214.97(-0.07) | 215.07 | 1.1 | | 24 | 10(0) | 50 | [3] | [1] | [9] | 2 | -49 | UT | 0.1 | OpenLong? | | (1) | -4 | 41 | -22 | -6 | 0.5,39 | 79 | | 19 | Nov/8 | 14 | 203.19 | 212.27 | 214.46(0.02) | 215.11(-0.07) | 215.13(-0.18) | 213.49 | 0.9 | | 24 | 10(-0.7) | 15 | [1] | [-9] | [-20] | -25 | -115 | DR | -1.5 | OpenShort | | (0) | -10 | -30 | -36 | -20 | -0.9,48 | 79 | | 20 | Nov/8 | 13 | 203.19 | 212.27 | 214.41(0.05) | 215.25(-0.01) | 215.51(-0.09) | 214.66 | 1 | | 24 | 10(-0.6) | 45 | [3] | [-2] | [-12] | 32 | -64 | DR | -0.7 | OpenShort | | (3) | -5 | -22 | -19 | -17 | 0.2,77 | 79 | | | | |
| 21 | Nov/8 | 12 | 203.19 | 212.27 | 214.31(0.07) | 215.27(0.03) | 215.7(0.01) | 215.52 | 1.1 | | 24 | 11(-0.1) | 50 | [4] | [5] | [-5] | 69 | -9 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -1 | 3 | 1,94 | 79 | | 22 | Nov/8 | 11 | 203.19 | 212.27 | 214.17(0.07) | 215.2(0.08) | 215.67(0.14) | 216.08 | 1.2 | | 24 | 11(0.8) | 50 | [4] | [14] | [1] | 84 | 54 | UT | 0.3 | HoldLong | | (4) | 8 | 1 | -1 | 10 | 1.6,94 | 79 | | 23 | Nov/8 | 10 | 203.19 | 212.27 | 214.03(0.1) | 215.03(0.12) | 215.36(0.13) | 216.04 | 1.2 | | 24 | 10(-0.1) | 50 | [6] | [15] | [10] | 89 | 21 | UT | 0.6 | HoldLong | | (4) | 7 | 24 | 5 | 9 | 1.8,94 | 79 | | 24 | Nov/8 | 9 | 203.19 | 212.27 | 213.81(0.11) | 214.77(0.1) | 215.08(0.04) | 215.09 | 1.1 | | 24 | 10(-1.9) | 50 | [6] | [9] | [-6] | 72 | -41 | CR | 0 | HoldShort? | | (4) | 2 | -16 | 3 | -12 | 1.1,94 | 79 | | 25 | Nov/7 | 15 | 201.78 | 211.42 | 213.57(0.21) | 214.55(0.17) | 214.99(0.07) | 215.71 | 1.3 | | 26 | 12(-4.7) | 50 | [12] | [16] | [4] | 86 | -94 | UT | 0.5 | HoldLong? | | (8) | 4 | 9 | 7 | 1 | 1.6,96 | 77 | | | | |
| 26 | Nov/7 | 14 | 201.78 | 211.42 | 213.13(0.09) | 214.18(0.09) | 214.84(0.05) | 215.36 | 1.2 | | 26 | 17(0.2) | 50 | [5] | [11] | [8] | 73 | 22 | UT | 0.3 | OpenLong | | (12) | 3 | 18 | 1 | 19 | 1.2,93 | 77 | | 27 | Nov/7 | 13 | 201.78 | 211.42 | 212.93(-0.01) | 213.98(0.01) | 214.73(0.01) | 214.66 | 1.2 | | 26 | 17(-0.1) | 50 | [-1] | [5] | [1] | 62 | 94 | UR | -0 | SmallShort | | (4) | 1 | 1 | -6 | 17 | 0.9,89 | 77 | | 28 | Nov/7 | 12 | 201.78 | 211.42 | 212.95(0.02) | 213.95(0.07) | 214.7(0.11) | 214.64 | 1.2 | | 26 | 17(0.3) | 50 | [1] | [13] | [1] | 65 | 87 | UT | -0 | OpenLong | | (-1) | 6 | 1 | -2 | 9 | 0.9,92 | 77 | | 29 | Nov/7 | 11 | 201.78 | 211.42 | 212.9(0.03) | 213.81(0.11) | 214.47(0.17) | 214.59 | 1.2 | | 26 | 17(0.3) | 50 | [2] | [17] | [-3] | 69 | 93 | CR | 0.1 | HoldShort | | (1) | 9 | -10 | 3 | 3 | 0.9,96 | 77 | | 30 | Nov/7 | 10 | 201.78 | 211.42 | 212.84(0.02) | 213.58(0.1) | 214.11(0.26) | 214.98 | 1.2 | | 26 | 16(0.3) | 50 | [1] | [22] | [6] | 80 | 145 | UT | 0.5 | HoldLong | | (2) | 14 | 5 | 13 | 20 | 1.2,100 | 77 | | | | |
| 31 | Nov/7 | 9 | 201.78 | 211.42 | 212.8(0.05) | 213.37(0.1) | 213.56(0.15) | 214.78 | 1.2 | | 26 | 16(0.7) | 50 | [3] | [16] | [8] | 72 | 77 | UT | 0.7 | OpenLong? | | (1) | 8 | 8 | 16 | 20 | 1.1,94 | 77 | | 32 | Nov/4 | 15 | 200.29 | 209.98 | 212.69(0.06) | 213.15(0.06) | 213.24(0.03) | 214.45 | 1.3 | | 27 | 15(0.1) | 50 | [3] | [9] | [12] | 60 | 28 | UT | 0.7 | OpenLong? | | (2) | 2 | 23 | 13 | 20 | 1,85 | 78 | | 33 | Nov/4 | 14 | 200.29 | 209.98 | 212.57(-0.01) | 213.02(0.08) | 213.24(0) | 213.55 | 1.2 | | 27 | 15(0) | 50 | [-1] | [7] | [6] | 41 | 61 | UR | 0.2 | SmallShort | | (2) | 0 | 20 | -1 | -1 | 0.6,76 | 78 | | 34 | Nov/4 | 13 | 200.29 | 209.98 | 212.59(-0.01) | 212.85(0.12) | 213.16(0.06) | 212.78 | 1.1 | | 27 | 15(-0.1) | 50 | [-1] | [11] | [2] | 25 | 35 | UR | -0.2 | SmallShort | | (-1) | 3 | 19 | -10 | -20 | 0.1,72 | 78 | | 35 | Nov/4 | 12 | 200.29 | 209.98 | 212.61(-0.03) | 212.59(0.23) | 213.04(-0.09) | 212.06 | 1.1 | | 27 | 15(-0.1) | 15 | [-2] | [6] | [-17] | 21 | -21 | RG | -0.6 | Wait | | (-2) | -5 | -34 | -5 | -20 | -0.3,78 | 78 | | | | |
| 36 | Nov/4 | 11 | 200.29 | 209.98 | 212.68(0.01) | 212.11(0.11) | 213.23(0.08) | 213.36 | 1.2 | | 27 | 15(0.2) | 50 | [1] | [13] | [-5] | 43 | 39 | CR | 0.1 | HoldShort | | (0) | 4 | -23 | 9 | 20 | 0.4,83 | 78 | | 37 | Nov/4 | 10 | 200.29 | 209.98 | 212.65(0.05) | 211.87(-0.03) | 213.05(0.09) | 214.27 | 1.3 | | 27 | 15(0.3) | 50 | [3] | [10] | [17] | 54 | 51 | UT | 0.7 | OpenLong | | (2) | 5 | 25 | 10 | 20 | 1,79 | 78 | | 38 | Nov/4 | 9 | 200.29 | 209.98 | 212.54(0.01) | 211.94(-0.02) | 212.86(0.15) | 213.29 | 1.2 | | 27 | 15(0.1) | 50 | [1] | [13] | [13] | 35 | 67 | UT | 0.3 | OpenLong? | | (2) | 8 | 27 | 4 | 20 | 0.5,72 | 78 | | 39 | Nov/3 | 15 | 198.88 | 208.1 | 212.51(-0.05) | 211.98(-0.06) | 212.55(0.2) | 212.26 | 1.3 | | 24 | 15(-1.4) | 40 | [-3] | [14] | [-2] | 15 | 91 | RG | -0.2 | Wait? | | (0) | 11 | -11 | -1 | 20 | -0.2,70 | 80 | | 40 | Nov/3 | 14 | 198.88 | 208.1 | 212.62(-0.03) | 212.1(-0.06) | 212.12(0.53) | 212.68 | 1.3 | | 24 | 16(-0.2) | 50 | [-2] | [32] | [5] | 24 | 165 | UR | 0.3 | SmallShort | | (-3) | 30 | -3 | 19 | 20 | 0,74 | 80 | | | | |
| 41 | Nov/3 | 13 | 198.88 | 208.1 | 212.68(-0.03) | 212.1(0) | 211(0.15) | 212.79 | 1.3 | | 24 | 16(-0.3) | 50 | [-2] | [13] | [2] | 23 | 79 | UR | 1.1 | SmallShort | | (-1) | 8 | -14 | 33 | 18 | 0.1,70 | 80 | | 42 | Nov/3 | 12 | 198.88 | 208.1 | 212.68(-0) | 212.23(0.06) | 210.69(-0.14) | 213.32 | 1.4 | | 24 | 17(-0.1) | 50 | [0] | [-1] | [23] | 17 | -6 | RG | 1.5 | SmallShort | | (-1) | -8 | 43 | 42 | 20 | 0.3,59 | 80 | | 43 | Nov/3 | 11 | 198.88 | 208.1 | 212.76(-0.05) | 212.11(-0.09) | 210.98(-0.19) | 211.7 | 1.2 | | 24 | 17(0) | 50 | [-3] | [-9] | [15] | -32 | -46 | RG | 0.4 | Wait | | (-3) | -11 | 40 | 9 | 4 | -0.6,33 | 80 | | 44 | Nov/3 | 10 | 198.88 | 208.1 | 212.86(-0.09) | 212.3(-0.16) | 211.39(-0.32) | 210.18 | 1.1 | | 24 | 17(1) | 50 | [-5] | [-19] | [17] | -75 | -121 | RG | -0.7 | Wait | | (-5) | -18 | 86 | -49 | -20 | -1.5,13 | 80 | | 45 | Nov/3 | 9 | 198.88 | 208.1 | 213.06(-0.16) | 212.63(-0.3) | 212.07(-0.65) | 206.98 | 0.8 | | 24 | 16(7.6) | -20 | [-9] | [-42] | [-55] | -110 | -294 | DT | -3.1 | HoldShort? | | (-9) | -36 | -112 | -45 | -20 | -3.7,33 | 80 | | | | |
| 46 | Nov/2 | 15 | 197.91 | 206.05 | 213.41(-0.06) | 213.26(-0.11) | 213.46(-0.2) | 211.27 | 1.3 | | 21 | 8(0.5) | -5 | [-3] | [-11] | [-39] | -58 | -89 | RG | -2.6 | SmallLong? | | (-4) | -11 | -95 | -20 | -20 | -2.5,55 | 70 | | 47 | Nov/2 | 14 | 197.91 | 206.05 | 213.53(0.03) | 213.5(0.17) | 213.89(0.31) | 214.97 | 1.7 | | 21 | 8(1.3) | 50 | [2] | [26] | [16] | 71 | 117 | UT | 1.4 | OpenLong | | (2) | 17 | 33 | 22 | 19 | 1.9,73 | 70 | | 48 | Nov/2 | 13 | 197.91 | 206.05 | 213.53(-0) | 213.14(0.05) | 213.89(0) | 213.69 | 1.6 | | 21 | 6(0) | 50 | [0] | [6] | [4] | 24 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 6 | 8 | 7 | 0.4,64 | 70 | | 49 | Nov/2 | 12 | 197.91 | 206.05 | 213.53(0) | 213.03(-0.06) | 213.22(0.01) | 213.46 | 1.6 | | 21 | 6(0) | 50 | [0] | [3] | [-2] | 3 | 4 | CR | 0.4 | HoldShort | | (0) | 1 | -12 | 1 | 20 | -0,53 | 70 | | 50 | Nov/2 | 11 | 197.91 | 206.05 | 213.46(0.04) | 213.15(0.02) | 213.19(0.08) | 213.9 | 1.6 | | 21 | 6(-0.4) | 50 | [2] | [10] | [11] | 6 | 0 | UT | 1.1 | OpenLong | | (1) | 4 | 27 | 2 | 20 | 0.7,38 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|