|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $112.3400 One month high (close): $163.4100
NVDA Daily Change: 4.2% Daily StdDev 3.92% NVDA EMA_5_Trend: 3.04% 10Minute StdDev: $9.2136
Latest Price : $163.41(4.2%) | Tue. Nov 15, 2022($2.3) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($8.2) Thu. Nov 10, 2022($6.5) Wed. Nov 9, 2022($3.5) Tue. Nov 8, 2022($2.8) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($2.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 135.04 | 143.02 | 147.61(0.41) | 154.24(1.39) | 157.56(0.74) | 159.17 | 2 | | 21 | 61(4.2) | 50 | [11] | [45] | [-10] | 87 | 572 | CR | 0.2 | OpenShort | | (13) | 19 | -13 | -3 | -20 | 1.5,99 | 75 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -1.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.24(hourly_sma_10 -3.1%) 147.61(hourly_sma_20 -7.26%) 143.02(daily_ema_10 -10.15%) 135.04(daily_ema_20 -15.16%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 135.04 | 143.02 | 147.01(0.46) | 152.12(1.51) | 156.4(1.14) | 159.94 | 2 | | 21 | 57(6.2) | 50 | [12] | [57] | [17] | 98 | 722 | UT | 0.5 | OpenLong | | (12) | 29 | 38 | 1 | 20 | 1.9,100 | 75 | | 3 | Nov/11 | 9 | 135.04 | 143.02 | 146.33(0.36) | 149.85(1.21) | 154.64(0.69) | 157.81 | 1.9 | | 21 | 51(3.7) | 50 | [9] | [41] | [17] | 98 | 608 | UT | 0.5 | OpenLong? | | (10) | 18 | 30 | 1 | 20 | 1.9,100 | 75 | | 4 | Nov/10 | 15 | 132.44 | 140.3 | 145.8(0.33) | 148.06(1.15) | 153.58(0.83) | 156.13 | 2.3 | | 19 | 47(-3) | 50 | [8] | [43] | [18] | 95 | 599 | UT | 0.4 | HoldLong? | | (10) | 21 | 24 | -1 | 20 | 1.8,100 | 74 | | 5 | Nov/10 | 14 | 132.44 | 140.3 | 145.32(0.39) | 146.37(1.07) | 152.32(0.96) | 154.81 | 2.1 | | 19 | 50(4.6) | 50 | [10] | [46] | [21] | 95 | 514 | UT | 0.5 | OpenLong | | (8) | 25 | 23 | -1 | 20 | 1.8,100 | 74 | | | | |
| 6 | Nov/10 | 13 | 132.44 | 140.3 | 144.75(0.38) | 144.82(0.96) | 150.87(2.07) | 153.56 | 2 | | 19 | 46(4) | 50 | [10] | [73] | [26] | 95 | 736 | UT | 0.6 | OpenLong | | (10) | 53 | 22 | 11 | 20 | 1.8,100 | 74 | | 7 | Nov/10 | 12 | 132.44 | 140.3 | 144.2(0.39) | 143.44(0.86) | 147.81(1.94) | 152.36 | 1.9 | | 19 | 42(3.7) | 50 | [10] | [69] | [31] | 98 | 660 | UT | 1 | OpenLong | | (10) | 50 | 21 | 26 | 20 | 1.9,100 | 74 | | 8 | Nov/10 | 11 | 132.44 | 140.3 | 143.64(0.35) | 142.21(0.36) | 145(1.74) | 151.21 | 1.8 | | 19 | 38(3.4) | 50 | [9] | [57] | [48] | 98 | 609 | UT | 1.6 | OpenLong | | (10) | 45 | 28 | 61 | 20 | 1.9,100 | 74 | | 9 | Nov/10 | 10 | 132.44 | 140.3 | 143.14(0.29) | 141.7(0.41) | 142.52(1.53) | 149.69 | 1.6 | | 19 | 34(3) | 50 | [8] | [52] | [45] | 62 | 542 | UT | 2 | OpenLong | | (9) | 39 | 37 | 49 | 20 | 1.8,67 | 74 | | 10 | Nov/10 | 9 | 132.44 | 140.3 | 142.72(0.22) | 141.12(0.09) | 140.37(1.15) | 147.74 | 1.5 | | 19 | 31(1.7) | 50 | [6] | [37] | [95] | 21 | 411 | UT | 2.2 | OpenLong? | | (7) | 30 | 192 | 35 | 20 | 1.5,33 | 74 | | | | |
| 11 | Nov/9 | 15 | 130.5 | 137.67 | 142.4(-0.08) | 140.99(-0.65) | 138.78(-0.23) | 138.19 | 0.8 | | 15 | 30(-2.4) | 35 | [-2] | [-13] | [-2] | -85 | -279 | RG | -0.2 | Wait? | | (-3) | -6 | -5 | -2 | 1 | -1.4,0 | 68 | | 12 | Nov/9 | 14 | 130.5 | 137.67 | 142.51(-0.08) | 141.91(-0.64) | 139.1(-0.26) | 138.44 | 0.8 | | 15 | 32(1.4) | 30 | [-2] | [-15] | [-5] | -85 | -276 | RG | -0.2 | Wait | | (-2) | -7 | -4 | -2 | -20 | -1.4,0 | 68 | | 13 | Nov/9 | 13 | 130.5 | 137.67 | 142.63(-0.01) | 142.83(-0.49) | 139.46(-0.99) | 138.62 | 0.9 | | 15 | 31(0) | 10 | [-0] | [-33] | [-13] | -85 | -521 | RG | -0.3 | Wait | | (-3) | -28 | -9 | -12 | -20 | -1.4,0 | 68 | | 14 | Nov/9 | 12 | 130.5 | 137.67 | 142.64(0.02) | 143.53(-0.52) | 140.85(-0.73) | 139.07 | 0.9 | | 15 | 31(-0.4) | 20 | [1] | [-26] | [-15] | -80 | -454 | DR | -0.6 | HoldShort | | (0) | -21 | -9 | -19 | -20 | -1.2,0 | 68 | | 15 | Nov/9 | 11 | 130.5 | 137.67 | 142.61(0.02) | 144.28(-0.28) | 141.88(-0.93) | 139.52 | 1 | | 15 | 31(-0.4) | 15 | [1] | [-28] | [-23] | -78 | -475 | DR | -0.8 | HoldShort | | (1) | -26 | -4 | -43 | -20 | -1.1,0 | 68 | | | | |
| 16 | Nov/9 | 10 | 130.5 | 137.67 | 142.58(0.01) | 144.68(-0.18) | 143.21(-1.03) | 139.75 | 1 | | 15 | 32(0) | 15 | [0] | [-29] | [-24] | -49 | -469 | DR | -1.2 | OpenShort | | (1) | -29 | -8 | -31 | -20 | -1,26 | 68 | | 17 | Nov/9 | 9 | 130.5 | 137.67 | 142.57(-0.04) | 144.94(-0.08) | 144.7(-1.03) | 140.17 | 1 | | 15 | 32(0.4) | 5 | [-1] | [-28] | [-59] | -24 | -389 | RG | -1.5 | SmallLong? | | (0) | -29 | -109 | -34 | -20 | -0.8,46 | 68 | | 18 | Nov/8 | 15 | 129.39 | 136.85 | 142.63(0.27) | 145.06(0.33) | 146.2(0.01) | 145.89 | 1.7 | | 18 | 31(0.3) | 50 | [8] | [10] | [7] | 52 | -39 | UT | -0.1 | OpenLong? | | (5) | 0 | 35 | -13 | -20 | 1.1,74 | 78 | | 19 | Nov/8 | 14 | 129.39 | 136.85 | 142.25(0.3) | 144.58(0.16) | 146.19(-0.39) | 144.07 | 1.5 | | 18 | 31(-4.1) | 45 | [9] | [-3] | [-21] | 43 | -276 | DR | -0.7 | OpenShort | | (6) | -11 | -39 | -18 | -20 | 0.6,78 | 78 | | 20 | Nov/8 | 13 | 129.39 | 136.85 | 141.82(0.41) | 144.35(0.38) | 146.76(0.42) | 146.12 | 1.7 | | 18 | 35(-1.4) | 50 | [12] | [23] | [-8] | 77 | -9 | CR | -0.2 | OpenShort | | (11) | 12 | -25 | -5 | 15 | 1.3,94 | 78 | | | | |
| 21 | Nov/8 | 12 | 129.39 | 136.85 | 141.24(0.44) | 143.81(0.5) | 146.14(0.66) | 147.41 | 1.9 | | 18 | 36(0.3) | 50 | [13] | [32] | [4] | 92 | 160 | UT | 0.4 | HoldLong | | (13) | 19 | -3 | -5 | 20 | 1.8,97 | 78 | | 22 | Nov/8 | 11 | 129.39 | 136.85 | 140.62(0.44) | 143.1(0.47) | 145.18(0.88) | 147.55 | 1.9 | | 18 | 36(2.2) | 50 | [13] | [38] | [20] | 98 | 264 | UT | 0.7 | OpenLong | | (13) | 25 | 31 | 3 | 20 | 2,98 | 78 | | 23 | Nov/8 | 10 | 129.39 | 136.85 | 140(0.39) | 142.43(0.5) | 143.92(0.69) | 145.92 | 1.7 | | 18 | 34(1.5) | 50 | [11] | [33] | [3] | 93 | 201 | UT | 0.6 | OpenLong | | (11) | 20 | -9 | 3 | 20 | 1.8,98 | 78 | | 24 | Nov/8 | 9 | 129.39 | 136.85 | 139.45(0.4) | 141.72(0.55) | 142.94(0.69) | 146.42 | 1.8 | | 18 | 32(2.8) | 50 | [11] | [33] | [30] | 108 | 270 | UT | 1.1 | HoldLong? | | (12) | 20 | 58 | 10 | 20 | 2.3,100 | 78 | | 25 | Nov/7 | 15 | 127.85 | 135.44 | 138.89(0.46) | 140.94(0.33) | 141.96(0.35) | 143.44 | 1.7 | | 17 | 30(-5.3) | 50 | [13] | [21] | [11] | 90 | -47 | UT | 0.5 | HoldLong? | | (9) | 10 | 17 | 4 | 20 | 1.6,100 | 78 | | | | |
| 26 | Nov/7 | 14 | 127.85 | 135.44 | 138.25(0.27) | 140.47(0.19) | 141.47(0.33) | 142.57 | 1.6 | | 17 | 35(1) | 50 | [8] | [17] | [14] | 84 | 123 | UT | 0.4 | HoldLong | | (13) | 9 | 25 | 1 | 20 | 1.4,99 | 78 | | 27 | Nov/7 | 13 | 127.85 | 135.44 | 137.88(0.04) | 140.21(0.01) | 141.01(0.04) | 141.28 | 1.5 | | 17 | 34(0.7) | 50 | [1] | [5] | [5] | 77 | 221 | UT | 0.1 | HoldLong | | (6) | 1 | 3 | -1 | 20 | 1.1,99 | 78 | | 28 | Nov/7 | 12 | 127.85 | 135.44 | 137.82(0.12) | 140.19(0.18) | 140.95(0.3) | 141.12 | 1.5 | | 17 | 33(1) | 50 | [3] | [15] | [0] | 77 | 197 | UT | 0.1 | HoldLong | | (1) | 8 | -3 | 4 | 7 | 1.1,99 | 78 | | 29 | Nov/7 | 11 | 127.85 | 135.44 | 137.66(0.13) | 139.94(0.47) | 140.53(0.44) | 141.28 | 1.5 | | 17 | 32(1.4) | 50 | [4] | [23] | [-0] | 80 | 242 | UT | 0.3 | OpenLong | | (4) | 12 | 3 | 4 | -20 | 1.3,97 | 78 | | 30 | Nov/7 | 10 | 127.85 | 135.44 | 137.48(0.09) | 139.29(0.44) | 139.92(0.31) | 141.12 | 1.5 | | 17 | 31(1.3) | 50 | [3] | [19] | [8] | 80 | 246 | UT | 0.4 | OpenLong | | (3) | 9 | 17 | 12 | 1 | 1.3,97 | 78 | | | | |
| 31 | Nov/7 | 9 | 127.85 | 135.44 | 137.35(0.04) | 138.68(0.4) | 139.49(0.07) | 140.26 | 1.4 | | 17 | 29(0.6) | 50 | [1] | [11] | [-4] | 66 | 188 | CR | 0.3 | HoldShort? | | (2) | 2 | -14 | 7 | -4 | 1.1,88 | 78 | | 32 | Nov/4 | 15 | 126.51 | 133.73 | 137.29(0.05) | 138.13(0.43) | 139.39(0.01) | 140.98 | 1.7 | | 16 | 29(-1.4) | 50 | [1] | [10] | [19] | 69 | 223 | UT | 0.6 | OpenLong? | | (2) | 0 | 42 | 3 | 20 | 1.4,84 | 77 | | 33 | Nov/4 | 14 | 126.51 | 133.73 | 137.22(0.08) | 137.54(0.24) | 139.37(-0.01) | 138.91 | 1.5 | | 16 | 30(0.1) | 50 | [2] | [7] | [3] | 45 | 37 | UT | -0.2 | OpenLong | | (-1) | -0 | 11 | -9 | 7 | 0.7,77 | 77 | | 34 | Nov/4 | 13 | 126.51 | 133.73 | 137.11(0.07) | 137.21(0.26) | 139.38(0.5) | 138.35 | 1.4 | | 16 | 30(0.2) | 50 | [2] | [21] | [-4] | 44 | 148 | CR | -0.4 | HoldShort | | (2) | 14 | -11 | -9 | 9 | 0.5,81 | 77 | | 35 | Nov/4 | 12 | 126.51 | 133.73 | 137.02(0.08) | 136.86(0.6) | 138.69(0.56) | 138.9 | 1.5 | | 16 | 30(0.2) | 50 | [2] | [28] | [-7] | 59 | 201 | CR | 0.1 | HoldShort | | (3) | 16 | -20 | 9 | -20 | 0.8,89 | 77 | | | | |
| 36 | Nov/4 | 11 | 126.51 | 133.73 | 136.91(0.1) | 136.05(0.35) | 137.92(0.76) | 139.89 | 1.6 | | 16 | 30(1.3) | 50 | [3] | [30] | [7] | 71 | 310 | UT | 0.8 | OpenLong | | (3) | 21 | -23 | 31 | 20 | 1.2,91 | 77 | | 37 | Nov/4 | 10 | 126.51 | 133.73 | 136.77(0.17) | 135.57(0.13) | 136.88(0.95) | 141.08 | 1.7 | | 16 | 28(2.9) | 50 | [5] | [33] | [44] | 71 | 388 | UT | 1.8 | OpenLong | | (4) | 27 | 52 | 32 | 20 | 1.8,76 | 77 | | 38 | Nov/4 | 9 | 126.51 | 133.73 | 136.54(0.05) | 135.57(0) | 135.59(0.39) | 138.49 | 1.4 | | 16 | 26(0.4) | 50 | [1] | [15] | [39] | 31 | 187 | UT | 1.4 | OpenLong? | | (1) | 11 | 72 | 18 | 20 | 0.9,58 | 77 | | 39 | Nov/3 | 15 | 125.41 | 132.05 | 136.47(-0.1) | 135.4(-0.19) | 135.06(0.03) | 134.99 | 1.2 | | 12 | 25(-2.1) | 50 | [-3] | [-1] | [2] | -23 | -2 | RG | -0 | Wait? | | (-1) | 1 | 2 | -1 | 20 | -0.7,45 | 79 | | 40 | Nov/3 | 14 | 125.41 | 132.05 | 136.6(-0.01) | 135.66(-0.27) | 135.02(0.61) | 134.9 | 1.2 | | 12 | 27(0.2) | 50 | [-0] | [15] | [2] | -24 | 45 | UR | -0.1 | SmallShort | | (-3) | 17 | 1 | 5 | 14 | -0.8,46 | 79 | | | | |
| 41 | Nov/3 | 13 | 125.41 | 132.05 | 136.62(-0.02) | 136.03(-0.3) | 134.2(-0.03) | 134.87 | 1.2 | | 12 | 27(0.2) | 50 | [-1] | [-3] | [-1] | -23 | -116 | RG | 0.3 | Wait | | (-0) | -1 | -8 | 10 | 5 | -0.8,47 | 79 | | 42 | Nov/3 | 12 | 125.41 | 132.05 | 136.65(-0.01) | 136.44(-0.34) | 134.24(-0.72) | 135.27 | 1.3 | | 12 | 27(0.2) | 50 | [-0] | [-23] | [6] | -21 | -272 | RG | 0.5 | Wait | | (-1) | -21 | 3 | 23 | 11 | -0.7,47 | 79 | | 43 | Nov/3 | 11 | 125.41 | 132.05 | 136.67(0.01) | 136.9(-0.06) | 135.22(-0.33) | 135.11 | 1.3 | | 12 | 27(-0.3) | 50 | [0] | [-8] | [-6] | -39 | -207 | DR | -0.1 | OpenShort | | (-1) | -9 | 3 | -5 | -20 | -0.8,31 | 79 | | 44 | Nov/3 | 10 | 125.41 | 132.05 | 136.65(-0.01) | 136.98(-0.16) | 135.67(-0.49) | 134.99 | 1.2 | | 12 | 27(0.4) | 50 | [-0] | [-14] | [17] | -54 | -235 | RG | -0.3 | Wait | | (0) | -14 | 92 | -41 | -20 | -0.8,16 | 79 | | 45 | Nov/3 | 9 | 125.41 | 132.05 | 136.66(-0.12) | 137.2(-0.41) | 136.34(-1.1) | 130.68 | 0.7 | | 12 | 27(5) | 10 | [-3] | [-36] | [-57] | -89 | -598 | RG | -2.8 | SmallLong? | | (-4) | -31 | -93 | -40 | -20 | -2.9,34 | 79 | | | | |
| 46 | Nov/2 | 15 | 125.17 | 130.89 | 136.82(-0.04) | 137.76(-0.2) | 137.86(-0.64) | 135.21 | 1.3 | | 10 | 22(-0.9) | 5 | [-1] | [-20] | [-44] | -24 | -246 | RG | -1.6 | SmallLong? | | (1) | -18 | -97 | -22 | -20 | -1,51 | 64 | | 47 | Nov/2 | 14 | 125.17 | 130.89 | 136.88(0.12) | 138.04(0.28) | 138.75(0.12) | 140.11 | 2 | | 10 | 22(3.1) | 50 | [3] | [10] | [21] | 69 | 147 | UT | 0.8 | OpenLong | | (5) | 3 | 48 | 0 | 20 | 1.9,71 | 64 | | 48 | Nov/2 | 13 | 125.17 | 130.89 | 136.72(0.03) | 137.66(0.09) | 138.58(0.21) | 137.71 | 1.7 | | 10 | 19(0.2) | 50 | [1] | [9] | [0] | 30 | 95 | UT | -0.6 | OpenLong | | (0) | 6 | -1 | 10 | -15 | 0.7,62 | 64 | | 49 | Nov/2 | 12 | 125.17 | 130.89 | 136.68(0.01) | 137.66(0) | 138.29(0.17) | 137.77 | 1.7 | | 10 | 19(0.2) | 50 | [0] | [7] | [-2] | 41 | 112 | CR | -0.4 | HoldShort | | (1) | 5 | -14 | 14 | 9 | 0.8,71 | 64 | | 50 | Nov/2 | 11 | 125.17 | 130.89 | 136.66(0.06) | 137.54(0.26) | 138.06(0.31) | 138.49 | 1.8 | | 10 | 19(0.9) | 50 | [2] | [15] | [-1] | 69 | 148 | CR | 0.3 | HoldShort | | (1) | 9 | -13 | 23 | -4 | 1.3,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|