|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $101.9600 One month high (close): $135.3000
JPM Daily Change: 0.16% Daily StdDev 2.03% JPM EMA_5_Trend: 0.71% 10Minute StdDev: $2.3269
Latest Price : $135.3(0.16%) | Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 125.92 | 130.36 | 132.32(0.15) | 133.98(0.43) | 135.13(0.13) | 135.27 | 1.5 | | 21 | 33(1.8) | 50 | [7] | [23] | [-9] | 82 | 102 | CR | 0.1 | OpenShort | | (7) | 6 | -21 | -5 | -19 | 1.4,97 | 84 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.98(hourly_sma_10 -0.95%) 132.32(hourly_sma_20 -2.18%) 130.36(daily_ema_10 -3.63%) 125.92(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 125.92 | 130.36 | 132.12(0.17) | 133.41(0.44) | 134.95(0.3) | 135.86 | 1.6 | | 21 | 31(3.1) | 50 | [8] | [32] | [15] | 98 | 185 | UT | 0.5 | OpenLong? | | (8) | 15 | 37 | -2 | 20 | 1.9,100 | 84 | | 3 | Nov/10 | 15 | 124.73 | 129.42 | 131.89(0.16) | 132.82(0.34) | 134.54(0.27) | 134.85 | 1.5 | | 23 | 28(3.3) | 50 | [8] | [28] | [3] | 93 | 127 | UT | 0.2 | OpenLong? | | (7) | 13 | 3 | -5 | 20 | 1.7,100 | 84 | | 4 | Nov/10 | 14 | 124.73 | 129.42 | 131.68(0.13) | 132.37(0.33) | 134.18(0.24) | 134.77 | 1.5 | | 23 | 25(2.3) | 50 | [6] | [26] | [4] | 98 | 159 | UT | 0.4 | OpenLong | | (8) | 12 | -0 | -5 | 20 | 1.9,100 | 84 | | 5 | Nov/10 | 13 | 124.73 | 129.42 | 131.51(0.14) | 131.94(0.33) | 133.86(0.78) | 134.79 | 1.5 | | 23 | 23(2.9) | 50 | [7] | [53] | [12] | 105 | 305 | UT | 0.6 | HoldLong | | (7) | 38 | 12 | 10 | 20 | 2.2,100 | 84 | | | | |
| 6 | Nov/10 | 12 | 124.73 | 129.42 | 131.32(0.15) | 131.5(0.34) | 132.83(0.74) | 134.45 | 1.4 | | 23 | 20(3.4) | 50 | [7] | [51] | [17] | 109 | 274 | UT | 1.2 | HoldLong | | (7) | 37 | 22 | 17 | 20 | 2.4,99 | 84 | | 7 | Nov/10 | 11 | 124.73 | 129.42 | 131.12(0.11) | 131.06(0.16) | 131.86(0.58) | 133.86 | 1.4 | | 23 | 16(2.7) | 50 | [5] | [39] | [31] | 112 | 246 | UT | 1.8 | HoldLong | | (6) | 29 | 30 | 71 | 20 | 2.5,99 | 84 | | 8 | Nov/10 | 10 | 124.73 | 129.42 | 130.98(0.08) | 130.85(0.16) | 131.1(0.43) | 133.06 | 1.2 | | 23 | 14(2.1) | 50 | [4] | [31] | [15] | 74 | 188 | UT | 2.2 | OpenLong | | (4) | 21 | -3 | 59 | 20 | 2.3,66 | 84 | | 9 | Nov/10 | 9 | 124.73 | 129.42 | 130.88(0.07) | 130.64(0.15) | 130.54(0.41) | 133.15 | 1.3 | | 23 | 11(2.7) | 50 | [3] | [29] | [61] | 58 | 204 | UT | 3.4 | OpenLong? | | (4) | 20 | 133 | 50 | 20 | 3,33 | 84 | | 10 | Nov/9 | 15 | 123.46 | 128.34 | 130.79(-0.08) | 130.45(-0.15) | 130.01(-0.12) | 129.65 | 0.8 | | 23 | 9(1.4) | 20 | [-4] | [-7] | [-3] | -100 | -41 | BT | -0.6 | OpenLong? | | (-3) | -6 | -2 | -9 | -11 | -2,0 | 87 | | | | |
| 11 | Nov/9 | 14 | 123.46 | 128.34 | 130.89(-0.03) | 130.65(-0.14) | 130.17(-0.08) | 129.7 | 0.8 | | 23 | 7(0.8) | 25 | [-2] | [-5] | [-8] | -104 | -80 | RG | -0.9 | SmallLong | | (-4) | -4 | -11 | -15 | -20 | -2.2,1 | 87 | | 12 | Nov/9 | 13 | 123.46 | 128.34 | 130.93(0.01) | 130.83(-0.09) | 130.28(-0.24) | 129.98 | 0.9 | | 23 | 7(-0.2) | 30 | [1] | [-11] | [-9] | -93 | -141 | DR | -0.6 | HoldShort | | (-1) | -12 | -11 | -20 | -20 | -2,7 | 87 | | 13 | Nov/9 | 12 | 123.46 | 128.34 | 130.92(0.01) | 130.95(-0.04) | 130.59(-0.11) | 130.27 | 0.9 | | 23 | 7(-0.4) | 40 | [1] | [-3] | [-8] | -72 | -89 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -16 | -20 | -1.3,11 | 87 | | 14 | Nov/9 | 11 | 123.46 | 128.34 | 130.91(0.03) | 131(-0.07) | 130.74(-0.13) | 130.47 | 0.9 | | 23 | 7(-0.7) | 45 | [2] | [-5] | [-7] | -60 | -93 | DR | -0.5 | OpenShort | | (1) | -7 | 3 | -40 | -14 | -0.8,10 | 87 | | 15 | Nov/9 | 10 | 123.46 | 128.34 | 130.87(0.02) | 131.09(-0.04) | 130.91(-0.18) | 130.38 | 0.9 | | 23 | 8(-0.5) | 45 | [1] | [-6] | [-4] | -34 | -107 | DR | -0.9 | OpenShort | | (2) | -9 | 6 | -22 | -20 | -0.8,36 | 87 | | | | |
| 16 | Nov/9 | 9 | 123.46 | 128.34 | 130.84(0.02) | 131.14(-0.03) | 131.15(-0.17) | 130.21 | 0.9 | | 23 | 8(-0.5) | 10 | [1] | [-6] | [-25] | -24 | -113 | DR | -1.5 | OpenShort? | | (1) | -9 | -54 | -25 | -20 | -1,51 | 87 | | 17 | Nov/8 | 15 | 122.22 | 127.8 | 130.81(0.1) | 131.18(0.05) | 131.37(0.06) | 131.65 | 1.1 | | 27 | 9(0.1) | 50 | [5] | [10] | [9] | 59 | -27 | UT | 0.4 | OpenLong? | | (4) | 3 | 26 | -2 | 14 | 1.3,76 | 91 | | 18 | Nov/8 | 14 | 122.22 | 127.8 | 130.68(0.13) | 131.11(-0.02) | 131.29(0.01) | 130.97 | 1 | | 27 | 9(-3.3) | 50 | [7] | [6] | [-5] | 31 | -110 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -7 | -5 | 0.4,71 | 91 | | 19 | Nov/8 | 13 | 122.22 | 127.8 | 130.51(0.14) | 131.13(0.01) | 131.28(0.01) | 131.26 | 1.1 | | 27 | 12(-2) | 50 | [7] | [7] | [-4] | 52 | -80 | CR | -0 | HoldShort | | (7) | 1 | -13 | -0 | 5 | 0.7,84 | 91 | | 20 | Nov/8 | 12 | 122.22 | 127.8 | 130.33(0.18) | 131.13(0) | 131.27(0.11) | 131.61 | 1.1 | | 27 | 14(-1.6) | 50 | [9] | [12] | [6] | 64 | -54 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | 7 | 20 | 1.1,86 | 91 | | | | |
| 21 | Nov/8 | 11 | 122.22 | 127.8 | 130.1(0.15) | 131.12(0.06) | 131.12(0.09) | 131.38 | 1.1 | | 27 | 16(-1.3) | 50 | [8] | [12] | [0] | 52 | -30 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | -2 | -2 | 1,77 | 91 | | 22 | Nov/8 | 10 | 122.22 | 127.8 | 129.9(0.15) | 131.04(0.11) | 131(0.07) | 131.3 | 1.1 | | 27 | 17(-0.7) | 50 | [8] | [13] | [5] | 53 | -24 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -1 | -7 | 1,78 | 91 | | 23 | Nov/8 | 9 | 122.22 | 127.8 | 129.7(0.15) | 130.89(0.06) | 130.91(-0.06) | 130.8 | 1 | | 27 | 18(-1.2) | 50 | [8] | [5] | [-8] | 44 | -89 | CR | -0.1 | HoldShort? | | (7) | -3 | -16 | -4 | -18 | 0.7,76 | 91 | | 24 | Nov/7 | 15 | 120.79 | 126.93 | 129.5(0.17) | 130.81(0.12) | 130.99(0.02) | 131.23 | 1.2 | | 28 | 19(0) | 50 | [9] | [11] | [3] | 59 | -39 | UT | 0.2 | OpenLong? | | (9) | 1 | 10 | -2 | -2 | 1.1,81 | 79 | | 25 | Nov/7 | 14 | 120.79 | 126.93 | 129.28(0.12) | 130.65(0.08) | 130.97(-0.12) | 130.97 | 1.2 | | 28 | 19(0.2) | 50 | [6] | [2] | [2] | 56 | -22 | UT | 0 | OpenLong | | (8) | -6 | 10 | -7 | -3 | 1,81 | 79 | | | | |
| 26 | Nov/7 | 13 | 120.79 | 126.93 | 129.13(0.05) | 130.54(0.07) | 131.13(0.03) | 130.69 | 1.1 | | 28 | 19(0.4) | 50 | [3] | [8] | [-6] | 57 | 77 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -11 | -5 | 1,82 | 79 | | 27 | Nov/7 | 12 | 120.79 | 126.93 | 129.06(0.12) | 130.45(0.15) | 131.09(0.16) | 130.96 | 1.2 | | 28 | 18(0.6) | 50 | [6] | [18] | [-4] | 66 | 69 | CR | -0.1 | HoldShort | | (3) | 8 | -5 | -13 | -2 | 1.2,86 | 79 | | 28 | Nov/7 | 11 | 120.79 | 126.93 | 128.9(0.12) | 130.25(0.28) | 130.88(0.18) | 131.1 | 1.2 | | 28 | 18(0.8) | 50 | [6] | [22] | [-3] | 77 | 93 | CR | 0.1 | OpenShort | | (6) | 9 | -2 | -6 | -14 | 1.4,92 | 79 | | 29 | Nov/7 | 10 | 120.79 | 126.93 | 128.74(0.12) | 129.89(0.25) | 130.64(0.18) | 131.16 | 1.2 | | 28 | 17(0.8) | 50 | [6] | [21] | [-6] | 89 | 113 | CR | 0.4 | OpenShort | | (7) | 9 | -20 | 0 | 11 | 1.7,96 | 79 | | 30 | Nov/7 | 9 | 120.79 | 126.93 | 128.59(0.16) | 129.56(0.37) | 130.4(0.35) | 131.7 | 1.3 | | 28 | 16(2.6) | 50 | [8] | [33] | [20] | 105 | 167 | UT | 0.9 | HoldLong? | | (7) | 18 | 47 | 4 | 20 | 2.2,100 | 79 | | | | |
| 31 | Nov/4 | 15 | 119.49 | 126.02 | 128.38(0.09) | 129.08(0.25) | 129.95(0.12) | 130.46 | 1.3 | | 28 | 13(1.3) | 50 | [5] | [18] | [8] | 95 | 99 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 0 | 20 | 1.8,100 | 82 | | 32 | Nov/4 | 14 | 119.49 | 126.02 | 128.26(0.07) | 128.76(0.2) | 129.79(0.12) | 129.96 | 1.2 | | 28 | 12(0.8) | 50 | [3] | [16] | [2] | 89 | 91 | UT | 0.2 | HoldLong | | (4) | 6 | 4 | -4 | 20 | 1.6,99 | 82 | | 33 | Nov/4 | 13 | 119.49 | 126.02 | 128.17(0.09) | 128.5(0.24) | 129.63(0.38) | 129.86 | 1.2 | | 28 | 11(0.9) | 50 | [4] | [30] | [4] | 92 | 136 | UT | 0.2 | HoldLong | | (3) | 19 | 6 | 1 | 20 | 1.7,99 | 82 | | 34 | Nov/4 | 12 | 119.49 | 126.02 | 128.06(0.08) | 128.19(0.2) | 129.14(0.3) | 129.7 | 1.2 | | 28 | 10(0.6) | 50 | [4] | [25] | [4] | 94 | 126 | UT | 0.6 | HoldLong | | (4) | 15 | -2 | 13 | 20 | 1.8,99 | 82 | | 35 | Nov/4 | 11 | 119.49 | 126.02 | 127.96(0.12) | 127.93(0.17) | 128.76(0.44) | 129.76 | 1.2 | | 28 | 10(1.4) | 50 | [6] | [32] | [13] | 100 | 130 | UT | 1.2 | HoldLong | | (4) | 22 | 1 | 43 | 20 | 2.1,97 | 82 | | | | |
| 36 | Nov/4 | 10 | 119.49 | 126.02 | 127.81(0.11) | 127.71(0.02) | 128.2(0.36) | 129.73 | 1.2 | | 28 | 8(1) | 50 | [5] | [24] | [23] | 88 | 130 | UT | 2.1 | OpenLong | | (5) | 18 | 25 | 38 | 20 | 2.6,73 | 82 | | 37 | Nov/4 | 9 | 119.49 | 126.02 | 127.67(0.09) | 127.68(0.1) | 127.74(0.29) | 129.07 | 1.1 | | 28 | 7(0.7) | 50 | [4] | [22] | [30] | 55 | 94 | UT | 2 | OpenLong? | | (5) | 14 | 61 | 32 | 20 | 2.2,50 | 82 | | 38 | Nov/3 | 15 | 118.25 | 125.15 | 127.55(0.01) | 127.55(-0.02) | 127.37(0.1) | 127.49 | 1.1 | | 27 | 7(-0.2) | 50 | [1] | [9] | [0] | -28 | 14 | UT | 0.2 | OpenLong? | | (1) | 5 | -3 | 6 | 2 | -0.1,25 | 84 | | 39 | Nov/3 | 14 | 118.25 | 125.15 | 127.54(0.05) | 127.58(-0.04) | 127.24(0.11) | 127.58 | 1.1 | | 27 | 7(-0.6) | 50 | [3] | [10] | [6] | -27 | -22 | UT | 0.6 | OpenLong | | (1) | 6 | 13 | 5 | 6 | 0.1,21 | 84 | | 40 | Nov/3 | 13 | 118.25 | 125.15 | 127.48(0.02) | 127.63(-0.04) | 127.1(-0.08) | 127.24 | 1.1 | | 27 | 8(-0.1) | 50 | [1] | [-0] | [0] | -41 | -61 | UT | 0.2 | OpenLong | | (2) | -4 | 1 | 3 | -9 | -0.4,19 | 84 | | | | |
| 41 | Nov/3 | 12 | 118.25 | 125.15 | 127.46(0.03) | 127.68(-0.06) | 127.2(-0.34) | 127.22 | 1.1 | | 27 | 8(-0.5) | 40 | [2] | [-14] | [-4] | -45 | -136 | DR | 0 | OpenShort | | (1) | -17 | -4 | -9 | -15 | -0.4,15 | 84 | | 42 | Nov/3 | 11 | 118.25 | 125.15 | 127.42(0.04) | 127.76(-0.05) | 127.63(-0.07) | 127.33 | 1.1 | | 27 | 8(-0.4) | 50 | [2] | [0] | [1] | -43 | -69 | UT | -0.4 | OpenLong | | (2) | -4 | 18 | -28 | -10 | -0.1,10 | 84 | | 43 | Nov/3 | 10 | 118.25 | 125.15 | 127.37(-0.02) | 127.83(-0.09) | 127.72(-0.2) | 126.86 | 1 | | 27 | 9(0.1) | 20 | [-1] | [-8] | [-11] | -49 | -70 | RG | -1.2 | SmallLong | | (1) | -10 | 1 | -49 | -20 | -0.7,19 | 84 | | 44 | Nov/3 | 9 | 118.25 | 125.15 | 127.39(0.02) | 127.95(-0.03) | 127.97(-0.15) | 126.83 | 1 | | 27 | 8(-0.1) | 15 | [1] | [-4] | [-21] | -19 | -99 | DR | -1.6 | OpenShort? | | (0) | -8 | -37 | -29 | -20 | -0.8,51 | 84 | | 45 | Nov/2 | 15 | 117.29 | 124.11 | 127.37(0.05) | 127.99(0.02) | 128.16(-0.05) | 127.8 | 1.3 | | 27 | 9(-1.2) | 30 | [3] | [3] | [-22] | 41 | -33 | CR | -0.5 | HoldShort? | | (2) | -3 | -56 | -7 | -20 | 0.6,76 | 85 | | | | |
| 46 | Nov/2 | 14 | 117.29 | 124.11 | 127.31(0.14) | 127.96(0.23) | 128.23(0.27) | 129.27 | 1.4 | | 27 | 10(1.8) | 50 | [7] | [25] | [21] | 99 | 75 | UT | 1.3 | OpenLong | | (6) | 13 | 52 | 8 | 20 | 2.4,89 | 85 | | 47 | Nov/2 | 13 | 117.29 | 124.11 | 127.13(0.08) | 127.66(0.09) | 127.88(-0.05) | 127.91 | 1.3 | | 27 | 8(-0.4) | 50 | [4] | [5] | [1] | 67 | -33 | UT | 0 | OpenLong | | (4) | -3 | 4 | -2 | -4 | 1.2,87 | 85 | | 48 | Nov/2 | 12 | 117.29 | 124.11 | 127.03(0.09) | 127.55(0.03) | 127.88(0) | 127.8 | 1.3 | | 27 | 8(-0.5) | 50 | [5] | [6] | [1] | 63 | -31 | UT | -0.2 | OpenLong | | (4) | 0 | -9 | 21 | 4 | 1.1,85 | 85 | | 49 | Nov/2 | 11 | 117.29 | 124.11 | 126.92(0.11) | 127.51(0.13) | 127.94(0.09) | 128.03 | 1.3 | | 27 | 9(-0.6) | 50 | [6] | [13] | [7] | 76 | 1 | UT | 0.1 | HoldLong | | (5) | 5 | 10 | 25 | 0 | 1.5,88 | 85 | | 50 | Nov/2 | 10 | 117.29 | 124.11 | 126.78(0.13) | 127.34(0.09) | 127.82(0.13) | 127.77 | 1.3 | | 27 | 9(-1) | 50 | [7] | [15] | [2] | 73 | -19 | UT | -0.1 | OpenLong | | (5) | 7 | -8 | 24 | 11 | 1.3,90 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|