|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.2000 One month high (close): $53.9150
HALO Daily Change: 1.15% Daily StdDev 2.33% HALO EMA_5_Trend: 3.08% 10Minute StdDev: $0
Latest Price : $53.92(1.15%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 47.44 | 48.73 | 49.97(0.75) | 51.99(0.74) | 52.82(0.88) | 53.71 | 2.5 | | 19 | 101(2) | 50 | [32] | [68] | [16] | 88 | 271 | UT | 0.4 | OpenLong | | (37) | 38 | 28 | 2 | 20 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.99%(74%) Avg negative next hour return: -0.78%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.99(hourly_sma_10 -3.2%) 49.97(hourly_sma_20 -6.96%) 48.73(daily_ema_10 -9.27%) 47.44(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 47.44 | 48.73 | 49.6(0.71) | 51.61(0.68) | 52.36(0.6) | 53.4 | 2.4 | | 19 | 99(2.8) | 50 | [31] | [54] | [16] | 88 | 264 | UT | 0.4 | OpenLong? | | (36) | 26 | 26 | 2 | 20 | 1.5,100 | 76 | | 3 | Nov/10 | 15 | 46.93 | 48.1 | 49.25(0.74) | 51.26(0.67) | 52.05(0.64) | 53.11 | 2.8 | | 18 | 96(-12.5) | 50 | [32] | [57] | [39] | 89 | 257 | UT | 0.4 | HoldLong? | | (34) | 28 | 90 | 2 | 20 | 1.6,99 | 77 | | 4 | Nov/10 | 14 | 46.93 | 48.1 | 48.89(0.56) | 50.92(0.43) | 51.72(0.39) | 52.13 | 2.4 | | 18 | 108(3.4) | 50 | [24] | [39] | [19] | 83 | 246 | UT | 0.2 | OpenLong | | (31) | 17 | 41 | -4 | 20 | 1.4,98 | 77 | | 5 | Nov/10 | 13 | 46.93 | 48.1 | 48.62(0.5) | 50.7(0.56) | 51.52(0.66) | 51.68 | 2.2 | | 18 | 105(3.2) | 50 | [21] | [52] | [5] | 81 | 328 | UT | 0.1 | OpenLong | | (27) | 28 | 15 | -5 | 13 | 1.3,98 | 77 | | | | |
| 6 | Nov/10 | 12 | 46.93 | 48.1 | 48.38(0.52) | 50.42(0.72) | 51.18(0.61) | 51.52 | 2.1 | | 18 | 102(4.2) | 50 | [22] | [54] | [-10] | 83 | 320 | CR | 0.2 | OpenShort | | (25) | 26 | -30 | -5 | 4 | 1.4,98 | 77 | | 7 | Nov/10 | 11 | 46.93 | 48.1 | 48.13(0.56) | 50.06(1.23) | 50.87(0.81) | 51.84 | 2.3 | | 18 | 97(7.4) | 50 | [24] | [74] | [11] | 95 | 449 | UT | 0.5 | OpenLong | | (28) | 35 | 31 | 3 | 2 | 1.8,100 | 77 | | 8 | Nov/10 | 10 | 46.93 | 48.1 | 47.86(0.59) | 49.45(1.29) | 50.46(0.8) | 51.5 | 2.1 | | 18 | 90(8.8) | 50 | [25] | [75] | [14] | 96 | 409 | UT | 0.5 | OpenLong | | (26) | 34 | 34 | -1 | 20 | 1.9,98 | 77 | | 9 | Nov/10 | 9 | 46.93 | 48.1 | 47.58(0.44) | 48.82(1.06) | 50.06(0.36) | 51.13 | 1.9 | | 18 | 81(6.9) | 50 | [19] | [50] | [49] | 98 | 435 | UT | 0.6 | OpenLong? | | (26) | 15 | 126 | -1 | 20 | 2,98 | 77 | | 10 | Nov/9 | 15 | 46.41 | 47.41 | 47.37(0.28) | 48.31(0.75) | 49.88(0.42) | 49.81 | 1.9 | | 14 | 74(-10.7) | 50 | [12] | [40] | [-5] | 86 | 362 | CR | -0 | OpenShort? | | (17) | 18 | -22 | -8 | 20 | 1.5,98 | 76 | | | | |
| 11 | Nov/9 | 14 | 46.41 | 47.41 | 47.24(0.4) | 47.95(0.78) | 49.67(0.85) | 50.04 | 2 | | 14 | 85(7.8) | 50 | [18] | [65] | [16] | 98 | 410 | UT | 0.2 | OpenLong | | (15) | 39 | 18 | -10 | 20 | 1.9,100 | 76 | | 12 | Nov/9 | 13 | 46.41 | 47.41 | 47.05(0.41) | 47.58(0.72) | 49.25(1.69) | 49.85 | 1.9 | | 14 | 77(8) | 50 | [19] | [102] | [15] | 100 | 613 | UT | 0.4 | HoldLong | | (18) | 78 | 3 | 0 | 20 | 2,100 | 76 | | 13 | Nov/9 | 12 | 46.41 | 47.41 | 46.86(0.45) | 47.24(0.83) | 48.43(1.83) | 49.82 | 1.9 | | 14 | 69(10.4) | 50 | [21] | [112] | [17] | 110 | 638 | UT | 1.1 | HoldLong | | (21) | 84 | -4 | 15 | 20 | 2.4,100 | 76 | | 14 | Nov/9 | 11 | 46.41 | 47.41 | 46.65(0.41) | 46.85(0.69) | 47.56(1.8) | 49.86 | 1.9 | | 14 | 59(16.9) | 50 | [19] | [107] | [71] | 128 | 730 | UT | 2.2 | HoldLong | | (21) | 83 | 106 | 68 | 20 | 3.1,100 | 76 | | 15 | Nov/9 | 10 | 46.41 | 47.41 | 46.46(0.24) | 46.53(0.43) | 46.72(1.13) | 48.77 | 1.3 | | 14 | 42(12) | 50 | [11] | [68] | [56] | 100 | 542 | UT | 2.7 | HoldLong | | (15) | 52 | 79 | 63 | 20 | 3.1,72 | 76 | | | | |
| 16 | Nov/9 | 9 | 46.41 | 47.41 | 46.35(0.11) | 46.33(0.3) | 46.2(0.63) | 47.98 | 0.9 | | 14 | 30(6) | 50 | [5] | [41] | [99] | 66 | 396 | UT | 3.3 | OpenLong? | | (7) | 29 | 230 | 45 | 20 | 3.1,38 | 76 | | 17 | Nov/8 | 15 | 46.06 | 47.11 | 46.3(-0.13) | 46.19(-0.15) | 45.91(-0.28) | 45.77 | -0.2 | | 10 | 24(-0.6) | 20 | [-6] | [-18] | [5] | -75 | -51 | RG | -0.3 | Wait? | | (-5) | -13 | 28 | -15 | -20 | -1.2,5 | 67 | | 18 | Nov/8 | 14 | 46.06 | 47.11 | 46.36(-0.17) | 46.26(-0.17) | 46.04(-0.24) | 45.5 | -0.3 | | 10 | 25(1) | -30 | [-9] | [-19] | [-16] | -90 | -75 | DT | -1.2 | HoldShort | | (-8) | -12 | -19 | -23 | -20 | -2,10 | 67 | | 19 | Nov/8 | 13 | 46.06 | 47.11 | 46.44(-0.17) | 46.34(-0.19) | 46.15(-0.43) | 45.68 | -0.2 | | 10 | 24(0.2) | -35 | [-9] | [-29] | [-25] | -69 | -95 | DT | -1.1 | OpenShort | | (-8) | -22 | -51 | -17 | -20 | -1.8,26 | 67 | | 20 | Nov/8 | 12 | 46.06 | 47.11 | 46.52(-0.11) | 46.43(-0.21) | 46.35(-0.22) | 46.18 | 0.1 | | 10 | 23(-0.7) | 5 | [-6] | [-18] | [-8] | -29 | -13 | RG | -0.4 | Wait | | (-6) | -11 | -26 | 2 | 2 | -0.8,41 | 67 | | | | |
| 21 | Nov/8 | 11 | 46.06 | 47.11 | 46.57(-0.09) | 46.43(0) | 46.45(-0.04) | 46.43 | 0.2 | | 10 | 24(-1.6) | 15 | [-5] | [-4] | [-4] | -21 | 54 | RG | -0 | Wait | | (-3) | -2 | 0 | -10 | -20 | -0.3,37 | 67 | | 22 | Nov/8 | 10 | 46.06 | 47.11 | 46.61(-0.04) | 46.53(0.15) | 46.47(0.04) | 46.43 | 0.2 | | 10 | 26(-1) | 50 | [-2] | [5] | [11] | -17 | 13 | UR | -0.1 | SmallShort | | (-5) | 2 | 44 | -9 | -20 | -0.4,43 | 67 | | 23 | Nov/8 | 9 | 46.06 | 47.11 | 46.63(-0.15) | 46.46(0.02) | 46.45(-0.19) | 46 | -0 | | 10 | 27(1.5) | -30 | [-8] | [-11] | [-30] | -34 | -33 | DT | -0.9 | OpenShort? | | (-6) | -10 | -70 | -5 | -20 | -1.3,49 | 67 | | 24 | Nov/7 | 15 | 45.9 | 47.25 | 46.63(0) | 46.45(0.13) | 46.54(0.06) | 46.68 | 0.4 | | 14 | 25(2.9) | 50 | [0] | [7] | [-0] | 10 | 17 | UT | 0.3 | OpenLong? | | (-1) | 3 | -5 | 9 | 0 | -0,60 | 53 | | 25 | Nov/7 | 14 | 45.9 | 47.25 | 46.7(-0.09) | 46.39(0.04) | 46.51(-0.24) | 46.73 | 0.4 | | 14 | 22(-2.1) | 40 | [-5] | [-12] | [13] | 9 | 42 | RG | 0.5 | Wait | | (-1) | -12 | 25 | 8 | 20 | 0.1,56 | 53 | | | | |
| 26 | Nov/7 | 13 | 45.9 | 47.25 | 46.74(-0.19) | 46.37(-0.06) | 46.62(0.09) | 46.49 | 0.3 | | 14 | 24(-5.3) | 5 | [-10] | [1] | [2] | -19 | 173 | UR | -0.3 | SmallShort | | (-5) | 5 | -2 | -5 | 20 | -0.5,44 | 53 | | 27 | Nov/7 | 12 | 45.9 | 47.25 | 46.83(-0.17) | 46.4(-0.13) | 46.58(0.24) | 46.51 | 0.3 | | 14 | 30(-2.1) | 30 | [-9] | [7] | [11] | -17 | 172 | UR | -0.1 | SmallShort | | (-10) | 12 | 27 | -6 | 20 | -0.5,46 | 53 | | 28 | Nov/7 | 11 | 45.9 | 47.25 | 46.91(-0.15) | 46.46(-0.19) | 46.47(0.22) | 46.25 | 0.2 | | 14 | 32(-0.5) | 10 | [-8] | [5] | [-9] | -15 | 76 | RG | -0.3 | Wait | | (-9) | 11 | -36 | 16 | 4 | -1,60 | 53 | | 29 | Nov/7 | 10 | 45.9 | 47.25 | 46.98(-0.13) | 46.55(-0.11) | 46.37(0.24) | 46.6 | 0.3 | | 14 | 32(-1.1) | 10 | [-7] | [8] | [-13] | -5 | 119 | RG | 0.4 | Wait | | (-6) | 12 | -62 | 28 | 20 | -0.6,60 | 53 | | 30 | Nov/7 | 9 | 45.9 | 47.25 | 47.04(-0.11) | 46.55(0) | 46.26(0.3) | 47.22 | 0.7 | | 14 | 33(-2.3) | 50 | [-6] | [14] | [45] | 2 | 235 | UR | 1.4 | SmallShort? | | (-4) | 15 | 95 | 36 | 20 | 0.3,44 | 53 | | | | |
| 31 | Nov/4 | 15 | 45.67 | 47.29 | 47.09(-0.13) | 46.6(-0.19) | 46.12(-0.22) | 46.3 | 0.3 | | 16 | 36(3.5) | 35 | [-7] | [-16] | [14] | -63 | -92 | RG | 0.3 | Wait? | | (-10) | -11 | 35 | 13 | 2 | -1.1,15 | 60 | | 32 | Nov/4 | 14 | 45.67 | 47.29 | 47.15(-0.27) | 46.69(-0.26) | 46.22(-0.47) | 45.96 | 0.1 | | 16 | 32(0.5) | -5 | [-14] | [-33] | [2] | -89 | -88 | RG | -0.4 | Wait | | (-8) | -24 | 23 | -2 | -20 | -1.7,4 | 60 | | 33 | Nov/4 | 13 | 45.67 | 47.29 | 47.28(-0.3) | 46.81(-0.28) | 46.44(-0.64) | 45.74 | 0 | | 16 | 32(2.4) | -25 | [-15] | [-42] | [-23] | -105 | -181 | DT | -1 | HoldShort | | (-14) | -32 | -37 | -13 | -20 | -2.2,0 | 60 | | 34 | Nov/4 | 12 | 45.67 | 47.29 | 47.42(-0.29) | 46.94(-0.15) | 46.74(-0.49) | 46.1 | 0.2 | | 16 | 29(0.2) | -25 | [-15] | [-31] | [-25] | -101 | -101 | DT | -1 | CloseShort | | (-13) | -25 | -43 | -15 | -20 | -2.1,2 | 60 | | 35 | Nov/4 | 11 | 45.67 | 47.29 | 47.56(-0.23) | 47.01(-0.23) | 46.97(-0.23) | 46.52 | 0.4 | | 16 | 29(-0.1) | -35 | [-12] | [-19] | [-15] | -82 | -37 | DT | -0.7 | HoldShort | | (-12) | -12 | -33 | -10 | -20 | -1.6,8 | 60 | | | | |
| 36 | Nov/4 | 10 | 45.67 | 47.29 | 47.67(-0.17) | 47.12(-0.32) | 47.08(-0.23) | 46.85 | 0.5 | | 16 | 29(0.6) | -10 | [-9] | [-21] | [-4] | -67 | -53 | DT | -0.4 | OpenShort | | (-10) | -12 | -16 | -5 | 20 | -1.3,16 | 60 | | 37 | Nov/4 | 9 | 45.67 | 47.29 | 47.75(-0.15) | 47.27(-0.19) | 47.19(0.02) | 47.01 | 0.6 | | 16 | 29(-0.2) | 10 | [-8] | [-5] | [-5] | -57 | 14 | RG | -0.3 | Wait? | | (-7) | 1 | -16 | 2 | 4 | -1.2,23 | 60 | | 38 | Nov/3 | 15 | 45.44 | 47.27 | 47.82(-0.08) | 47.36(-0.13) | 47.18(0.06) | 47.17 | 0.8 | | 18 | 29(2) | 45 | [-4] | [2] | [0] | -51 | -39 | RG | -0 | Wait? | | (-7) | 3 | -4 | 3 | 11 | -1,24 | 65 | | 39 | Nov/3 | 14 | 45.44 | 47.27 | 47.86(-0.06) | 47.42(-0.13) | 47.15(0.21) | 47.21 | 0.8 | | 18 | 27(0.7) | 50 | [-3] | [9] | [4] | -53 | -25 | UR | 0.1 | SmallShort | | (-5) | 10 | 8 | 9 | -4 | -1.1,25 | 65 | | 40 | Nov/3 | 13 | 45.44 | 47.27 | 47.89(-0.06) | 47.48(-0.23) | 47.05(-0.21) | 47.13 | 0.7 | | 18 | 26(1.1) | 25 | [-3] | [-14] | [-6] | -62 | -152 | RG | 0.1 | Wait | | (-3) | -10 | -19 | 9 | -11 | -1.3,21 | 65 | | | | |
| 41 | Nov/3 | 12 | 45.44 | 47.27 | 47.92(-0.06) | 47.59(-0.06) | 47.15(-0.42) | 47.32 | 0.8 | | 18 | 25(0.8) | 45 | [-3] | [-20] | [9] | -59 | -176 | RG | 0.3 | Wait | | (-2) | -20 | 27 | 14 | -20 | -1.1,19 | 65 | | 42 | Nov/3 | 11 | 45.44 | 47.27 | 47.95(-0.08) | 47.62(-0.27) | 47.35(-0.38) | 47.05 | 0.7 | | 18 | 24(1.7) | 20 | [-4] | [-23] | [-3] | -80 | -205 | RG | -0.5 | Wait | | (-5) | -18 | 1 | -9 | -17 | -1.6,10 | 65 | | 43 | Nov/3 | 10 | 45.44 | 47.27 | 47.99(-0.1) | 47.75(-0.31) | 47.53(-0.36) | 47.04 | 0.7 | | 18 | 22(2.6) | 20 | [-5] | [-23] | [1] | -90 | -189 | RG | -1 | SmallLong | | (-4) | -18 | 30 | -31 | -20 | -1.8,5 | 65 | | 44 | Nov/3 | 9 | 45.44 | 47.27 | 48.04(-0.08) | 47.9(-0.44) | 47.7(-0.46) | 46.74 | 0.6 | | 18 | 20(3.3) | 5 | [-4] | [-31] | [-38] | -102 | -306 | RG | -2.1 | SmallLong? | | (-6) | -22 | -86 | -23 | -20 | -2.9,21 | 65 | | 45 | Nov/2 | 15 | 45.19 | 47 | 48.04(0) | 48.11(-0.23) | 47.92(-0.27) | 47.6 | 1 | | 19 | 17(0.2) | 15 | [0] | [-15] | [-28] | -52 | -169 | DR | -0.8 | OpenShort? | | (0) | -13 | -73 | -4 | -20 | -1.3,31 | 71 | | | | |
| 46 | Nov/2 | 14 | 45.19 | 47 | 48.08(0.04) | 48.22(0.02) | 48.05(0.38) | 48.34 | 1.3 | | 19 | 16(0.2) | 50 | [2] | [23] | [17] | 4 | 107 | UT | 0.8 | OpenLong | | (4) | 18 | 38 | 15 | 20 | 0.7,36 | 71 | | 47 | Nov/2 | 13 | 45.19 | 47 | 48.06(-0.06) | 48.21(-0.14) | 47.87(-0.19) | 47.96 | 1.2 | | 19 | 16(-0.2) | 30 | [-3] | [-10] | [3] | -34 | -7 | RG | 0.2 | Wait | | (-1) | -9 | 17 | -8 | -13 | -0.3,24 | 71 | | 48 | Nov/2 | 12 | 45.19 | 47 | 48.09(-0.06) | 48.28(-0.06) | 47.96(-0.29) | 47.79 | 1.1 | | 19 | 16(-0.1) | 5 | [-3] | [-13] | [-10] | -40 | -73 | RG | -0.4 | Wait | | (-4) | -14 | -11 | -13 | -20 | -0.8,30 | 71 | | 49 | Nov/2 | 11 | 45.19 | 47 | 48.12(-0.04) | 48.31(0.04) | 48.1(-0.41) | 47.9 | 1.1 | | 19 | 16(0.1) | 0 | [-2] | [-16] | [-17] | -40 | -115 | RG | -0.5 | Wait | | (-3) | -20 | -27 | -13 | -20 | -0.6,25 | 71 | | 50 | Nov/2 | 10 | 45.19 | 47 | 48.14(0.04) | 48.29(0.08) | 48.3(-0.19) | 48.17 | 1.3 | | 19 | 16(-0.7) | 50 | [2] | [-3] | [17] | -10 | -78 | RG | -0.3 | Wait | | (0) | -9 | 60 | -3 | -20 | 0.1,38 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|