CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.2800 One month high (close): $45.6200

CSCO Daily Change: -1.81% Daily StdDev 1.77% CSCO EMA_5_Trend: 0.16% 10Minute StdDev: $0.4172

Latest Price : $44.77(-1.81%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	44	44.71	44.64(-0.07)	44.8(0.04)	44.87(-0.22)	44.4	0.3	10	28(-0.3)	10	[-4]	[-12]	[-5]	-19	-35	RG	-1.1	SmallLong	(-5)	-12	21	-32	-20	-0.6,46	60
Daily Trend: % Up Forces: 44.8(hourly_sma_10 0.9%) Down Forces: Support Levels: 44(daily_ema_20 -0.9%) Resistance Levels: 44.64(hourly_sma_20 0.54%) 44.71(weak_daily_ema_10 0.7%)

2	Nov/11	9	44	44.71	44.67(-0.09)	44.78(0.02)	44.97(-0.33)	44.24	0.2	10	28(0.6)	-15	[-5]	[-19]	[-64]	-4	-92	DT	-1.7	OpenShort?	(-7)	-19	-162	-21	-20	-1,71	60
3	Nov/10	15	43.79	44.79	44.71(0.09)	44.77(0.29)	45.12(0.29)	45.48	1	15	28(4.3)	50	[5]	[28]	[16]	95	153	UT	0.9	OpenLong?	(4)	16	30	16	20	1.8,100	69
4	Nov/10	14	43.79	44.79	44.67(0.07)	44.64(0.25)	44.99(0.13)	45.25	0.9	15	23(1.4)	50	[4]	[18]	[16]	78	93	UT	0.7	OpenLong	(2)	7	31	7	20	1.5,90	69
5	Nov/10	13	43.79	44.79	44.64(0.02)	44.53(0.13)	44.93(0.42)	45.01	0.7	15	22(0.5)	50	[1]	[30]	[12]	60	163	UT	0.2	OpenLong	(4)	24	20	12	20	1,85	69

6	Nov/10	12	43.79	44.79	44.63(0.04)	44.47(0.09)	44.74(0.34)	44.86	0.6	15	21(0.2)	50	[2]	[25]	[0]	48	94	UT	0.3	OpenLong	(1)	19	-18	15	20	0.7,80	69
7	Nov/10	11	43.79	44.79	44.61(0.07)	44.43(0.07)	44.59(0.38)	45	0.7	15	21(0.8)	50	[4]	[27]	[20]	56	114	UT	1.2	OpenLong	(2)	22	17	48	20	1.1,78	69
8	Nov/10	10	43.79	44.79	44.58(0.02)	44.4(0.09)	44.42(0.32)	44.87	0.7	15	20(0.3)	50	[1]	[23]	[9]	23	129	UT	1.3	OpenLong	(2)	18	-8	38	20	0.9,50	69
9	Nov/10	9	43.79	44.79	44.57(0.02)	44.4(0)	44.28(0.34)	44.93	0.7	15	20(0.4)	50	[1]	[22]	[53]	4	144	UT	2	OpenLong?	(2)	19	121	30	20	1.1,26	69
10	Nov/9	15	43.54	44.67	44.56(-0.07)	44.36(-0.27)	44.13(-0.18)	44.03	0.3	15	20(3.3)	20	[-4]	[-19]	[-3]	-88	-96	RG	-0.3	Wait?	(-5)	-10	-9	1	-2	-1.6,2	69

11	Nov/9	14	43.54	44.67	44.59(-0.04)	44.48(-0.2)	44.21(-0.16)	44.1	0.3	15	16(0.9)	25	[-2]	[-15]	[-6]	-91	-112	RG	-0.4	Wait	(-4)	-9	-14	-3	-9	-1.7,2	69
12	Nov/9	13	43.54	44.67	44.61(0.02)	44.57(-0.18)	44.28(-0.2)	44.2	0.4	15	15(-0.5)	50	[1]	[-16]	[-2]	-86	-159	DR	-0.3	HoldShort	(-1)	-12	8	-11	-20	-1.5,2	69
13	Nov/9	12	43.54	44.67	44.6(0.02)	44.65(-0.13)	44.37(-0.14)	44.14	0.3	15	16(-0.7)	50	[1]	[-11]	[-8]	-90	-156	DR	-0.8	HoldShort	(0)	-8	-4	-18	-20	-1.6,0	69
14	Nov/9	11	43.54	44.67	44.6(0)	44.71(-0.11)	44.43(-0.38)	44.17	0.3	15	17(-0.7)	15	[0]	[-25]	[-20]	-83	-185	DR	-0.9	HoldShort	(1)	-22	-31	-28	-20	-1.4,2	69
15	Nov/9	10	43.54	44.67	44.59(-0.02)	44.76(-0.04)	44.6(-0.34)	44.4	0.5	15	17(0.1)	10	[-1]	[-21]	[-10]	-53	-104	RG	-0.6	Wait	(2)	-20	-12	-17	-20	-0.6,12	69

16	Nov/9	9	43.54	44.67	44.6(-0.02)	44.76(0)	44.75(-0.25)	44.49	0.5	15	17(-0.2)	5	[-1]	[-14]	[-17]	-37	-62	RG	-0.8	SmallLong?	(0)	-15	-22	-35	-20	-0.4,23	69
17	Nov/8	15	43.33	44.73	44.61(0.02)	44.78(0.02)	44.86(-0.13)	44.66	0.7	18	17(1.1)	50	[1]	[-5]	[3]	2	-42	RG	-0.6	Wait?	(-1)	-8	30	-31	-20	0.2,47	73
18	Nov/8	14	43.33	44.73	44.6(0.04)	44.77(-0.04)	44.92(-0.18)	44.44	0.6	18	16(-1.9)	10	[2]	[-10]	[-31]	-2	-126	DR	-1.5	OpenShort	(0)	-11	-67	-30	-20	-0.5,61	73
19	Nov/8	13	43.33	44.73	44.58(0.16)	44.79(0.04)	45(0.16)	44.95	0.8	18	18(-1.2)	50	[9]	[14]	[-10]	68	-40	CR	-0.1	HoldShort	(8)	9	-33	-4	16	1,93	73
20	Nov/8	12	43.33	44.73	44.51(0.16)	44.77(0.13)	44.93(0.27)	45.2	0.9	18	19(0.1)	50	[9]	[24]	[11]	95	69	UT	0.7	HoldLong	(10)	16	20	10	20	1.8,100	73

21	Nov/8	11	43.33	44.73	44.44(0.14)	44.71(0.13)	44.81(0.25)	45.05	0.9	18	19(0.1)	50	[8]	[22]	[8]	88	64	UT	0.6	HoldLong	(10)	15	11	14	20	1.6,98	73
22	Nov/8	10	43.33	44.73	44.38(0.16)	44.65(0.22)	44.7(0.22)	44.97	0.8	18	19(0)	50	[9]	[23]	[10]	80	25	UT	0.7	HoldLong	(8)	13	24	11	7	1.6,90	73
23	Nov/8	9	43.33	44.73	44.31(0.11)	44.55(0.16)	44.6(0.04)	44.79	0.7	18	19(-0.3)	50	[7]	[10]	[8]	66	10	UT	0.5	OpenLong?	(8)	2	22	8	-7	1.3,83	73
24	Nov/7	15	43.09	44.7	44.26(0.11)	44.48(0.14)	44.58(-0.07)	44.62	0.7	20	20(-0.1)	50	[7]	[4]	[1]	47	-47	UT	0.1	OpenLong?	(5)	-4	0	2	2	0.9,74	73
25	Nov/7	14	43.09	44.7	44.21(-0.05)	44.42(0.02)	44.58(0)	44.62	0.7	20	20(-1.3)	35	[-3]	[2]	[6]	47	139	UR	0	SmallShort	(8)	0	13	-0	20	1,72	73

26	Nov/7	13	43.09	44.7	44.23(-0.16)	44.41(-0.09)	44.61(0.04)	44.52	0.7	20	21(-5.7)	5	[-9]	[-1]	[3]	41	239	RG	-0.2	Wait	(-4)	2	1	-1	20	0.7,73	73
27	Nov/7	12	43.09	44.7	44.3(-0.09)	44.45(0.05)	44.59(0.18)	44.51	0.7	20	27(-2.7)	30	[-5]	[13]	[-3]	42	185	RG	-0.1	Wait	(-8)	11	-13	10	2	0.4,82	73
28	Nov/7	11	43.09	44.7	44.34(-0.11)	44.43(0.16)	44.51(0.27)	44.61	0.7	20	29(-2.3)	25	[-7]	[21]	[-5]	48	237	RG	0.2	Wait	(-7)	16	-24	21	-9	0.5,85	73
29	Nov/7	10	43.09	44.7	44.39(-0.07)	44.36(0.23)	44.39(0.38)	44.79	0.8	20	32(-2)	50	[-4]	[30]	[15]	44	254	UR	0.6	SmallShort	(-4)	22	25	28	20	0.6,79	73
30	Nov/7	9	43.09	44.7	44.42(-0.09)	44.26(0.18)	44.39(0)	44.6	0.7	20	34(-1.7)	50	[-5]	[6]	[12]	12	130	UR	0.6	SmallShort?	(-7)	0	22	18	18	0.3,54	73

31	Nov/4	15	42.87	44.6	44.46(-0.11)	44.18(0.16)	44.22(-0.16)	44.43	0.8	21	35(-0.7)	40	[-7]	[-4]	[16]	-14	61	RG	0.3	Wait?	(-8)	-9	46	5	2	-0,36	75
32	Nov/4	14	42.87	44.6	44.51(-0.16)	44.11(0.09)	44.29(-0.16)	44.09	0.6	21	36(-1.1)	5	[-9]	[-7]	[1]	-41	30	RG	-0.3	Wait	(-8)	-9	12	-11	-16	-0.6,24	75
33	Nov/4	13	42.87	44.6	44.58(-0.16)	44.07(0.05)	44.36(0.05)	44	0.5	21	37(-0.4)	10	[-9]	[4]	[-3]	-43	41	RG	-0.5	Wait	(-11)	3	0	-10	-20	-0.8,27	75
34	Nov/4	12	42.87	44.6	44.65(-0.16)	44.05(0.07)	44.34(0.07)	44	0.5	21	38(0)	-30	[-9]	[6]	[-27]	-30	26	RG	-0.4	Wait	(-11)	4	-76	5	-20	-0.8,40	75
35	Nov/4	11	42.87	44.6	44.72(-0.09)	44.02(-0.07)	44.31(0.39)	44.57	0.8	21	38(-0.5)	40	[-5]	[22]	[0]	-9	156	RG	0.3	Wait	(-5)	23	-36	20	20	-0.2,46	75

36	Nov/4	10	42.87	44.6	44.76(-0.02)	44.05(-0.2)	44.14(0.5)	44.84	1	21	38(-0.3)	50	[-1]	[26]	[37]	-12	165	UR	0.9	SmallShort	(-2)	29	60	21	20	0.1,36	75
37	Nov/4	9	42.87	44.6	44.77(-0.11)	44.14(-0.25)	43.92(0.3)	44.39	0.7	21	38(-0.1)	50	[-7]	[11]	[31]	-44	104	UR	0.6	SmallShort?	(-7)	18	67	13	20	-0.5,19	75
38	Nov/3	15	42.66	44.46	44.82(-0.18)	44.25(-0.36)	43.79(0.07)	43.89	0.6	20	38(0.1)	20	[-11]	[-7]	[8]	-70	-14	RG	0.1	Wait?	(-10)	4	15	6	20	-1.2,10	77
39	Nov/3	14	42.66	44.46	44.9(-0.2)	44.41(-0.4)	43.76(0.07)	43.78	0.5	20	38(1.8)	10	[-12]	[-8]	[-1]	-76	-34	RG	0	Wait	(-12)	4	0	9	-20	-1.4,9	77
40	Nov/3	13	42.66	44.46	44.99(-0.2)	44.59(-0.36)	43.73(-0.52)	43.78	0.5	20	37(2.1)	-20	[-12]	[-42]	[-3]	-83	-199	DT	0.1	OpenShort	(-12)	-31	-4	11	-20	-1.6,7	77

41	Nov/3	12	42.66	44.46	45.08(-0.18)	44.75(-0.33)	43.96(-0.92)	43.81	0.6	20	34(3.2)	-25	[-11]	[-64]	[2]	-88	-329	DP	-0.2	OpenShort	(-12)	-54	19	11	-20	-1.8,7	77
42	Nov/3	11	42.66	44.46	45.16(-0.18)	44.9(-0.4)	44.37(-0.78)	43.67	0.5	20	31(4.6)	-25	[-11]	[-58]	[-16]	-104	-345	DT	-1.1	HoldShort	(-12)	-46	-15	-14	-20	-2.3,4	77
43	Nov/3	10	42.66	44.46	45.24(-0.2)	45.08(-0.38)	44.72(-0.75)	43.78	0.5	20	27(5.9)	-25	[-12]	[-56]	[-13]	-115	-306	DT	-1.7	HoldShort	(-12)	-44	26	-70	-20	-2.7,3	77
44	Nov/3	9	42.66	44.46	45.33(-0.18)	45.25(-0.4)	45.06(-0.84)	43.59	0.5	20	21(13.2)	-25	[-11]	[-61]	[-85]	-120	-411	DT	-3.5	HoldShort?	(-13)	-49	-184	-54	-20	-4.1,33	77
45	Nov/2	15	42.55	44.28	45.41(-0.04)	45.43(-0.09)	45.44(-0.24)	44.99	1.2	21	8(0.6)	0	[-2]	[-14]	[-43]	-62	-109	RG	-3	SmallLong?	(-2)	-14	-102	-34	-20	-2.8,58	78

46	Nov/2	14	42.55	44.28	45.43(0.04)	45.47(0.15)	45.55(0.24)	45.78	1.6	21	7(1.7)	50	[2]	[22]	[19]	95	99	UT	1.6	OpenLong	(4)	14	41	19	20	2.5,82	78
47	Nov/2	13	42.55	44.28	45.41(-0.02)	45.4(0.02)	45.44(-0.02)	45.46	1.4	21	5(-0.1)	50	[-1]	[2]	[1]	42	25	UR	0.2	SmallShort	(0)	-1	-1	10	-7	0.5,79	78
48	Nov/2	12	42.55	44.28	45.41(0)	45.4(0)	45.45(0.02)	45.47	1.4	21	5(-0.1)	50	[0]	[4]	[1]	39	15	UR	0.2	SmallShort	(-1)	1	-8	13	20	0.5,76	78
49	Nov/2	11	42.55	44.28	45.42(0.02)	45.4(0)	45.44(0.09)	45.53	1.5	21	5(0.1)	50	[1]	[9]	[8]	38	22	UT	0.8	OpenLong	(0)	5	13	13	13	1,63	78
50	Nov/2	10	42.55	44.28	45.42(0)	45.39(-0.04)	45.44(0)	45.43	1.4	21	5(0)	50	[0]	[2]	[6]	12	0	UR	0.3	SmallShort	(0)	0	14	4	9	0.2,57	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI