|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $2019.8200
BKNG Daily Change: 3.85% Daily StdDev 2.58% BKNG EMA_5_Trend: 1.53% 10Minute StdDev: $56.1277
Latest Price : $2019.82(3.85%) | Tue. Nov 15, 2022($21.1) Mon. Nov 14, 2022($23.7) Fri. Nov 11, 2022($47.1) Thu. Nov 10, 2022($39.5) Wed. Nov 9, 2022($15.7) Tue. Nov 8, 2022($21.6) Mon. Nov 7, 2022($25.7) Fri. Nov 4, 2022($16.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 1846.8 | 1878.73 | 1902.42(0.31) | 1940.53(0.58) | 1956.91(0.45) | 1986.45 | 1.9 | | 13 | 61(5.8) | 50 | [12] | [36] | [13] | 98 | 251 | UT | 0.7 | OpenLong | | (11) | 17 | 27 | 3 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.7%(70%) Avg negative next hour return: -0.8%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1940.53(hourly_sma_10 -2.31%) 1902.42(hourly_sma_20 -4.23%) 1878.73(daily_ema_10 -5.42%) 1846.8(daily_ema_20 -7.03%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 1846.8 | 1878.73 | 1896.61(0.33) | 1929.28(0.5) | 1948.05(0.3) | 1973.39 | 1.8 | | 13 | 56(3.1) | 50 | [13] | [28] | [25] | 97 | 156 | UT | 0.6 | OpenLong? | | (11) | 12 | 63 | 2 | 20 | 1.9,99 | 67 | | 3 | Nov/10 | 15 | 1829.31 | 1862.37 | 1890.34(0.27) | 1919.59(0.37) | 1942.25(0.12) | 1943.18 | 1.7 | | 11 | 53(-4.1) | 50 | [11] | [17] | [-0] | 83 | 51 | UT | 0 | HoldLong? | | (11) | 5 | 0 | -5 | 8 | 1.4,98 | 60 | | 4 | Nov/10 | 14 | 1829.31 | 1862.37 | 1885.24(0.27) | 1912.52(0.4) | 1939.83(0.1) | 1943.19 | 1.7 | | 11 | 57(2.1) | 50 | [11] | [17] | [4] | 88 | 74 | UT | 0.1 | OpenLong | | (11) | 4 | 7 | -6 | 20 | 1.6,98 | 60 | | 5 | Nov/10 | 13 | 1829.31 | 1862.37 | 1880.2(0.25) | 1904.97(0.44) | 1937.9(0.69) | 1939.74 | 1.7 | | 11 | 55(2.6) | 50 | [10] | [41] | [-1] | 92 | 246 | CR | 0.1 | OpenShort | | (11) | 27 | -9 | -2 | 20 | 1.7,99 | 60 | | | | |
| 6 | Nov/10 | 12 | 1829.31 | 1862.37 | 1875.59(0.3) | 1896.68(0.56) | 1924.64(0.74) | 1944.02 | 1.7 | | 11 | 52(4.8) | 50 | [12] | [46] | [6] | 99 | 249 | UT | 0.6 | OpenLong | | (11) | 29 | 6 | -3 | 20 | 2,99 | 60 | | 7 | Nov/10 | 11 | 1829.31 | 1862.37 | 1870.02(0.31) | 1886.05(0.44) | 1910.42(0.71) | 1941.15 | 1.7 | | 11 | 47(5) | 50 | [12] | [43] | [19] | 107 | 252 | UT | 1 | HoldLong | | (12) | 28 | 21 | 20 | 20 | 2.3,99 | 60 | | 8 | Nov/10 | 10 | 1829.31 | 1862.37 | 1864.33(0.29) | 1877.72(0.46) | 1896.89(0.61) | 1931.3 | 1.6 | | 11 | 42(4.4) | 50 | [11] | [39] | [9] | 98 | 227 | UT | 1.2 | OpenLong | | (12) | 24 | -4 | 14 | 20 | 2.4,88 | 60 | | 9 | Nov/10 | 9 | 1829.31 | 1862.37 | 1858.86(0.33) | 1869.19(0.34) | 1885.42(0.72) | 1933.47 | 1.6 | | 11 | 38(7.3) | 50 | [13] | [41] | [62] | 107 | 255 | UT | 1.9 | HoldLong? | | (13) | 28 | 136 | 18 | 20 | 3,82 | 60 | | 10 | Nov/9 | 15 | 1816.67 | 1850.22 | 1852.73(0.11) | 1862.79(-0.09) | 1872.03(0.16) | 1870.85 | 0.8 | | 8 | 30(-0.1) | 50 | [4] | [7] | [0] | 46 | 34 | UT | -0.1 | OpenLong? | | (7) | 6 | -11 | -1 | 20 | 0.9,73 | 60 | | | | |
| 11 | Nov/9 | 14 | 1816.67 | 1850.22 | 1850.77(0.01) | 1864.43(0.03) | 1868.98(0.39) | 1875.75 | 0.9 | | 8 | 31(0.4) | 50 | [0] | [17] | [6] | 57 | 216 | UT | 0.3 | OpenLong | | (5) | 15 | 5 | 9 | 20 | 1.2,77 | 60 | | 12 | Nov/9 | 13 | 1816.67 | 1850.22 | 1850.58(0.03) | 1863.96(0.16) | 1861.72(0.18) | 1873.28 | 0.9 | | 8 | 30(0.8) | 50 | [1] | [12] | [3] | 52 | 135 | UT | 0.6 | OpenLong | | (0) | 7 | 1 | 14 | 3 | 1.1,74 | 60 | | 13 | Nov/9 | 12 | 1816.67 | 1850.22 | 1850.04(0.04) | 1860.98(0.17) | 1858.32(0.31) | 1872.7 | 0.8 | | 8 | 29(0.9) | 50 | [2] | [17] | [8] | 48 | 157 | UT | 0.7 | OpenLong | | (1) | 12 | 11 | 21 | 8 | 1.2,68 | 60 | | 14 | Nov/9 | 11 | 1816.67 | 1850.22 | 1850.04(0) | 1857.75(0.13) | 1852.55(-0.05) | 1867.55 | 0.8 | | 8 | 28(0) | 50 | [0] | [2] | [11] | 30 | 88 | UR | 0.8 | SmallShort | | (1) | -2 | 29 | 4 | 7 | 1,55 | 60 | | 15 | Nov/9 | 10 | 1816.67 | 1850.22 | 1849.28(-0.1) | 1855.34(0.05) | 1853.39(-0.33) | 1854.31 | 0.6 | | 8 | 28(-3.2) | 25 | [-4] | [-12] | [9] | 9 | 50 | RG | 0 | Wait | | (-1) | -13 | 30 | -2 | -14 | 0.3,51 | 60 | | | | |
| 16 | Nov/9 | 9 | 1816.67 | 1850.22 | 1851.06(-0.17) | 1854.33(0.02) | 1859.54(-0.35) | 1840.55 | 0.4 | | 8 | 32(-3.8) | -40 | [-7] | [-14] | [-21] | -15 | 21 | DT | -0.9 | OpenShort? | | (-6) | -14 | -37 | -22 | -20 | -0.5,48 | 60 | | 17 | Nov/8 | 15 | 1807.55 | 1848.39 | 1854.16(-0.06) | 1853.9(0.16) | 1866.03(0.13) | 1857.67 | 0.7 | | 10 | 35(3) | 50 | [-2] | [8] | [6] | 17 | 111 | UR | -0.4 | SmallShort? | | (-5) | 5 | 28 | -12 | -20 | 0.2,62 | 61 | | 18 | Nov/8 | 14 | 1807.55 | 1848.39 | 1854.16(0) | 1850.9(0.11) | 1866.03(0) | 1844.77 | 0.5 | | 10 | 32(-0.3) | 15 | [0] | [3] | [-23] | 14 | -60 | CR | -0.8 | HoldShort | | (-4) | 0 | -56 | -4 | -20 | -0.4,74 | 61 | | 19 | Nov/8 | 13 | 1807.55 | 1848.39 | 1855.24(0.05) | 1848.79(0.33) | 1863.49(0.33) | 1870.5 | 0.8 | | 10 | 33(0.4) | 50 | [2] | [21] | [-6] | 50 | 112 | CR | 0.3 | HoldShort | | (3) | 13 | -33 | 24 | 16 | 0.6,85 | 61 | | 20 | Nov/8 | 12 | 1807.55 | 1848.39 | 1854.35(0.08) | 1842.72(0.32) | 1857.43(0.47) | 1885.93 | 1.1 | | 10 | 32(1.6) | 50 | [3] | [26] | [22] | 54 | 207 | UT | 1.2 | OpenLong | | (4) | 19 | 30 | 27 | 20 | 1.3,71 | 61 | | | | |
| 21 | Nov/8 | 11 | 1807.55 | 1848.39 | 1852.94(0.02) | 1836.9(-0.01) | 1848.72(0.39) | 1872.12 | 0.9 | | 10 | 31(0.3) | 50 | [1] | [16] | [34] | 26 | 176 | UT | 1 | OpenLong | | (1) | 15 | 60 | 19 | 20 | 0.8,56 | 61 | | 22 | Nov/8 | 10 | 1807.55 | 1848.39 | 1852.55(-0.02) | 1837.11(-0.1) | 1841.61(0.21) | 1844.84 | 0.5 | | 10 | 30(0) | 50 | [-1] | [7] | [7] | -22 | 31 | UR | 0.1 | SmallShort | | (-2) | 8 | 8 | 5 | 20 | -0.3,36 | 61 | | 23 | Nov/8 | 9 | 1807.55 | 1848.39 | 1853(-0.06) | 1838.89(-0.11) | 1837.81(0.2) | 1841.39 | 0.5 | | 10 | 30(0.3) | 50 | [-2] | [6] | [3] | -28 | 48 | UR | 0.2 | SmallShort? | | (-2) | 8 | -2 | 7 | 20 | -0.5,35 | 61 | | 24 | Nov/7 | 15 | 1796.74 | 1849.16 | 1854.07(-0.1) | 1840.87(-0.13) | 1834.09(0.33) | 1842.21 | 0.6 | | 11 | 30(0.5) | 40 | [-4] | [10] | [3] | -31 | 120 | UR | 0.4 | SmallShort? | | (-2) | 13 | -6 | 12 | 20 | -0.5,32 | 59 | | 25 | Nov/7 | 14 | 1796.74 | 1849.16 | 1855.84(0.13) | 1843.21(-0.24) | 1828.01(0.17) | 1845.06 | 0.6 | | 11 | 30(-4.4) | 50 | [5] | [4] | [14] | -36 | -144 | UT | 0.8 | OpenLong | | (-4) | 7 | 21 | 15 | 20 | -0.5,27 | 59 | | | | |
| 26 | Nov/7 | 13 | 1796.74 | 1849.16 | 1853.38(-0.02) | 1847.68(-0.36) | 1824.88(-0.43) | 1835.43 | 0.5 | | 11 | 34(0.3) | 50 | [-1] | [-23] | [10] | -50 | -186 | RG | 0.4 | Wait | | (5) | -17 | 19 | 7 | 20 | -0.7,18 | 59 | | 27 | Nov/7 | 12 | 1796.74 | 1849.16 | 1853.84(-0.02) | 1854.44(-0.28) | 1832.67(-0.39) | 1827.04 | 0.4 | | 11 | 34(0.4) | 40 | [-1] | [-20] | [-1] | -66 | -216 | RG | -0.2 | Wait | | (-2) | -15 | 14 | -11 | -20 | -1,9 | 59 | | 28 | Nov/7 | 11 | 1796.74 | 1849.16 | 1854.21(-0.05) | 1859.62(-0.11) | 1839.9(-0.41) | 1820.73 | 0.3 | | 11 | 33(1.1) | 25 | [-2] | [-18] | [-9] | -80 | -232 | RG | -0.8 | SmallLong | | (-2) | -16 | 20 | -36 | -20 | -1.3,3 | 59 | | 29 | Nov/7 | 10 | 1796.74 | 1849.16 | 1855.06(-0.14) | 1861.61(-0.3) | 1847.51(-0.72) | 1811.82 | 0.2 | | 11 | 32(3.5) | -5 | [-6] | [-35] | [-30] | -71 | -269 | RG | -1.4 | SmallLong | | (-3) | -29 | -41 | -31 | -20 | -1.8,24 | 59 | | 30 | Nov/7 | 9 | 1796.74 | 1849.16 | 1857.62(-0.06) | 1867.24(-0.09) | 1860.93(-0.5) | 1830.42 | 0.4 | | 11 | 29(0.3) | 0 | [-2] | [-21] | [-42] | -34 | -214 | RG | -1.4 | SmallLong? | | (-2) | -20 | -93 | -19 | -20 | -1.2,46 | 59 | | | | |
| 31 | Nov/4 | 15 | 1789.31 | 1846.97 | 1858.75(0.02) | 1868.93(0.06) | 1870.37(-0.3) | 1873.04 | 1.1 | | 13 | 28(1) | 45 | [1] | [-9] | [6] | 27 | -14 | RG | 0.1 | Wait? | | (1) | -12 | 20 | -4 | 4 | 0.7,59 | 65 | | 32 | Nov/4 | 14 | 1789.31 | 1846.97 | 1858.47(-0.07) | 1867.9(0.04) | 1876.04(-0.18) | 1863.91 | 0.9 | | 13 | 27(-1.4) | 30 | [-3] | [-5] | [-1] | 21 | 55 | RG | -0.6 | Wait | | (-0) | -7 | 11 | -18 | -20 | 0.3,63 | 65 | | 33 | Nov/4 | 13 | 1789.31 | 1846.97 | 1859.86(-0.08) | 1867.11(-0.01) | 1879.36(0.19) | 1859.06 | 0.9 | | 13 | 29(-1.2) | 25 | [-3] | [8] | [-10] | 22 | 125 | RG | -0.9 | SmallLong | | (-4) | 8 | -14 | -16 | -20 | -0,72 | 65 | | 34 | Nov/4 | 12 | 1789.31 | 1846.97 | 1861.41(-0.09) | 1867.29(-0.08) | 1875.77(0.08) | 1865.62 | 1 | | 13 | 30(-1.7) | 0 | [-4] | [2] | [-17] | 40 | 128 | RG | -0.4 | Wait | | (-3) | 3 | -54 | 1 | 7 | 0.2,85 | 65 | | 35 | Nov/4 | 11 | 1789.31 | 1846.97 | 1863.05(-0.01) | 1868.86(0.53) | 1874.34(0.37) | 1890.79 | 1.3 | | 13 | 32(-0.2) | 50 | [-0] | [27] | [-5] | 75 | 251 | RG | 0.7 | Wait | | (-0) | 15 | -23 | 29 | -20 | 1.1,97 | 65 | | | | |
| 36 | Nov/4 | 10 | 1789.31 | 1846.97 | 1863.19(0.03) | 1859.05(0.33) | 1867.43(0.44) | 1901.65 | 1.4 | | 13 | 32(0.7) | 50 | [1] | [26] | [27] | 70 | 289 | UT | 1.4 | OpenLong | | (0) | 18 | 48 | 23 | 20 | 1.5,82 | 65 | | 37 | Nov/4 | 9 | 1789.31 | 1846.97 | 1862.69(-0.07) | 1852.95(0.22) | 1859.18(0.23) | 1879.62 | 1.1 | | 13 | 31(-1.7) | 50 | [-3] | [14] | [34] | 38 | 215 | UR | 0.8 | SmallShort? | | (-2) | 9 | 85 | 10 | 20 | 0.7,70 | 65 | | 38 | Nov/3 | 15 | 1779.75 | 1841.66 | 1863.99(-0.19) | 1848.8(0.01) | 1854.85(-0.22) | 1840.89 | 0.8 | | 12 | 33(-2.3) | -10 | [-8] | [-9] | [-14] | -13 | 10 | DT | -0.5 | OpenShort? | | (-7) | -9 | -30 | -7 | -20 | -0.9,60 | 69 | | 39 | Nov/3 | 14 | 1779.75 | 1841.66 | 1867.52(-0.04) | 1848.62(0.04) | 1859.03(-0.23) | 1854.83 | 1 | | 12 | 35(0.1) | 45 | [-2] | [-8] | [-3] | 2 | -87 | RG | -0.2 | Wait | | (-7) | -9 | -12 | 0 | 17 | -0.5,64 | 69 | | 40 | Nov/3 | 13 | 1779.75 | 1841.66 | 1868.28(-0.03) | 1847.97(-0.04) | 1863.35(0.68) | 1860.43 | 1 | | 12 | 35(0.1) | 50 | [-1] | [27] | [4] | 7 | 157 | UR | -0.1 | SmallShort | | (-1) | 27 | -6 | 7 | 20 | -0.3,64 | 69 | | | | |
| 41 | Nov/3 | 12 | 1779.75 | 1841.66 | 1868.91(-0.02) | 1848.63(-0.02) | 1850.78(0.22) | 1863.05 | 1.1 | | 12 | 35(0) | 50 | [-1] | [9] | [12] | 7 | 44 | UR | 0.5 | SmallShort | | (-1) | 9 | 17 | 7 | 20 | -0.2,62 | 69 | | 42 | Nov/3 | 11 | 1779.75 | 1841.66 | 1869.32(-0.03) | 1849.08(-0.18) | 1846.8(0.24) | 1855.05 | 1 | | 12 | 35(0.2) | 50 | [-1] | [7] | [7] | 1 | 9 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 38 | 20 | -0.5,63 | 69 | | 43 | Nov/3 | 10 | 1779.75 | 1841.66 | 1869.97(-0.03) | 1852.42(-0.17) | 1842.37(0.22) | 1860.67 | 1 | | 12 | 35(0.2) | 45 | [-1] | [6] | [-3] | -13 | 34 | RG | 0.7 | Wait | | (-1) | 9 | -37 | 22 | 20 | -0.3,45 | 69 | | 44 | Nov/3 | 9 | 1779.75 | 1841.66 | 1870.56(0.07) | 1855.63(-0.09) | 1838.41(0.32) | 1877.73 | 1.3 | | 12 | 35(-0.3) | 50 | [3] | [13] | [74] | -14 | 50 | UT | 1.5 | OpenLong? | | (1) | 13 | 183 | 27 | 20 | 0.3,29 | 69 | | 45 | Nov/2 | 15 | 1773.93 | 1837.25 | 1869.29(-0.15) | 1857.24(-0.56) | 1832.59(-0.8) | 1796.84 | 0.3 | | 10 | 35(6.9) | -5 | [-6] | [-45] | [-45] | -114 | -439 | RG | -1.3 | SmallLong? | | (-7) | -32 | -102 | -8 | -20 | -2.7,4 | 63 | | | | |
| 46 | Nov/2 | 14 | 1773.93 | 1837.25 | 1872.15(-0.05) | 1867.78(-0.25) | 1847.38(-0.21) | 1843.29 | 0.9 | | 10 | 28(0.9) | 45 | [-2] | [-14] | [3] | -79 | -153 | RG | -0.2 | Wait | | (-1) | -9 | 18 | -4 | -20 | -1.3,4 | 63 | | 47 | Nov/2 | 13 | 1773.93 | 1837.25 | 1873.12(-0.07) | 1872.41(-0.36) | 1851.3(-0.61) | 1835.23 | 0.8 | | 10 | 27(2.2) | 5 | [-3] | [-33] | [-11] | -95 | -284 | RG | -0.8 | SmallLong | | (-4) | -25 | -6 | -22 | -20 | -1.8,0 | 63 | | 48 | Nov/2 | 12 | 1773.93 | 1837.25 | 1874.48(-0.04) | 1879.25(-0.38) | 1862.62(-0.55) | 1837.96 | 0.8 | | 10 | 25(1.5) | 5 | [-2] | [-30] | [-19] | -90 | -288 | RG | -1.3 | SmallLong | | (-3) | -22 | -26 | -30 | -20 | -1.9,8 | 63 | | 49 | Nov/2 | 11 | 1773.93 | 1837.25 | 1875.17(0.01) | 1886.47(-0.12) | 1872.93(-0.48) | 1849.62 | 1 | | 10 | 23(-0.3) | 15 | [0] | [-22] | [-25] | -67 | -270 | DR | -1.3 | OpenShort | | (-0) | -19 | -37 | -22 | -20 | -1.4,18 | 63 | | 50 | Nov/2 | 10 | 1773.93 | 1837.25 | 1875.04(0.08) | 1886.47(-0) | 1882.02(-0.28) | 1866.33 | 1.2 | | 10 | 24(-2.1) | 45 | [3] | [-10] | [-9] | -30 | -198 | DR | -0.9 | OpenShort | | (2) | -11 | -3 | -10 | -20 | -0.5,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|