|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.4300 One month high (close): $35.9200
ARWR Daily Change: -0.63% Daily StdDev 4.11% ARWR EMA_5_Trend: 0.45% 10Minute StdDev: $1.7332
Latest Price : $34.5(-0.63%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 33.7 | 34.01 | 33.15(-0.03) | 34.13(1.1) | 34.81(0.32) | 34.87 | 0.9 | | 2 | 124(-0.9) | -5 | [-1] | [21] | [-5] | 75 | 618 | RG | 0 | Wait | | (0) | 8 | -2 | 2 | -20 | 1,100 | 62 | Sample size 1 Avg positive next hour return: 2.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 33.15(hourly_sma_20 -4.93%) 34.01(daily_ema_10 -2.47%)
Support Levels: 34.13(weak_hourly_sma_10 -2.12%) 33.7(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 33.7 | 34.01 | 33.16(-0.06) | 33.76(1.08) | 34.7(0.03) | 34.89 | 0.9 | | 2 | 125(-1.7) | -5 | [-2] | [13] | [2] | 75 | 581 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | 5 | 11 | 1,100 | 62 | | 3 | Nov/10 | 15 | 33.59 | 34.12 | 33.16(0) | 33.4(1.18) | 34.69(0.32) | 34.88 | 0.9 | | 5 | 127(0.8) | 30 | [0] | [23] | [5] | 72 | 582 | UR | 0.1 | SmallShort? | | (-2) | 8 | 0 | 5 | 20 | 1,97 | 55 | | 4 | Nov/10 | 14 | 33.59 | 34.12 | 33.18(0.03) | 33.01(1.29) | 34.58(1.2) | 34.88 | 0.9 | | 5 | 126(0.8) | 50 | [1] | [46] | [23] | 69 | 749 | UT | 0.2 | OpenLong | | (0) | 29 | 35 | 6 | 20 | 1,94 | 55 | | 5 | Nov/10 | 13 | 33.59 | 34.12 | 33.17(-0.09) | 32.59(1.24) | 34.17(2.12) | 34.45 | 0.6 | | 5 | 125(-1.9) | 35 | [-2] | [67] | [12] | 59 | 936 | UR | 0.2 | SmallShort | | (-2) | 52 | -1 | 16 | 20 | 0.7,91 | 55 | | | | |
| 6 | Nov/10 | 12 | 33.59 | 34.12 | 33.2(-0.06) | 32.19(0.91) | 33.46(1.92) | 34.46 | 0.6 | | 5 | 127(-0.9) | 40 | [-2] | [58] | [19] | 56 | 858 | UR | 0.6 | SmallShort | | (-2) | 47 | -27 | 28 | 20 | 0.7,88 | 55 | | 7 | Nov/10 | 11 | 33.59 | 34.12 | 33.2(0) | 31.9(0.5) | 32.83(2.27) | 34.8 | 0.9 | | 5 | 128(-0.6) | 50 | [0] | [62] | [60] | 50 | 980 | UR | 1.1 | SmallShort | | (0) | 55 | 40 | 40 | 20 | 0.9,77 | 55 | | 8 | Nov/10 | 10 | 33.59 | 34.12 | 33.22(-0.12) | 31.74(0.38) | 32.1(2.29) | 34.31 | 0.5 | | 5 | 128(-3.4) | 35 | [-3] | [61] | [85] | 12 | 938 | UR | 1.3 | SmallShort | | (-3) | 56 | 119 | 26 | 20 | 0.6,47 | 55 | | 9 | Nov/10 | 9 | 33.59 | 34.12 | 33.26(-0.36) | 31.62(-0.47) | 31.38(1.13) | 32.89 | -0.5 | | 5 | 132(-1.9) | 40 | [-9] | [21] | [95] | -28 | 455 | UR | 0.8 | SmallShort? | | (-10) | 27 | 190 | 16 | 20 | -0.2,27 | 55 | | 10 | Nov/9 | 15 | 33.46 | 33.97 | 33.38(-0.63) | 31.77(-1.24) | 31.03(0.32) | 30.78 | -1.9 | | 0 | 134(5.6) | -50 | [-15] | [-13] | [-10] | -69 | -154 | DT | -0.1 | OpenShort? | | (-18) | 8 | -51 | 6 | 20 | -1.4,16 | 46 | | | | |
| 11 | Nov/9 | 14 | 33.46 | 33.97 | 33.59(-0.33) | 32.17(-1.2) | 30.93(-0.13) | 31.36 | -1.5 | | 0 | 128(5.4) | -25 | [-9] | [-24] | [12] | -66 | -374 | DP | 0.2 | OpenShort | | (-16) | -4 | 11 | 11 | 20 | -1.3,17 | 46 | | 12 | Nov/9 | 13 | 33.46 | 33.97 | 33.7(-0.33) | 32.56(-1.21) | 30.97(-1.31) | 31.24 | -1.6 | | 0 | 123(6.8) | -50 | [-9] | [-55] | [11] | -75 | -727 | DP | 0.2 | OpenShort | | (-10) | -35 | 30 | 17 | -20 | -1.5,13 | 46 | | 13 | Nov/9 | 12 | 33.46 | 33.97 | 33.81(-0.38) | 32.96(-1.17) | 31.38(-1.44) | 30.9 | -1.9 | | 0 | 116(9.6) | -50 | [-10] | [-58] | [-10] | -88 | -842 | DT | -0.3 | OpenShort | | (-11) | -38 | 10 | 13 | -20 | -1.8,7 | 46 | | 14 | Nov/9 | 11 | 33.46 | 33.97 | 33.94(-0.5) | 33.35(-1.21) | 31.84(-2.12) | 30.79 | -1.9 | | 0 | 106(15.9) | -50 | [-13] | [-78] | [-13] | -100 | -959 | DT | -0.7 | HoldShort | | (-12) | -57 | 40 | -5 | -20 | -2.1,3 | 46 | | 15 | Nov/9 | 10 | 33.46 | 33.97 | 34.11(-0.7) | 33.76(-1.4) | 32.53(-2.81) | 30.35 | -2.3 | | 0 | 90(25.3) | -50 | [-19] | [-100] | [-74] | -125 | -1100 | DT | -1.7 | HoldShort | | (-15) | -75 | -109 | -21 | -20 | -3,0 | 46 | | | | |
| 16 | Nov/9 | 9 | 33.46 | 33.97 | 34.35(-0.43) | 34.24(-0.84) | 33.47(-1.96) | 31.6 | -1.3 | | 0 | 65(14.2) | -50 | [-12] | [-68] | [-80] | -128 | -858 | DT | -2.1 | HoldShort? | | (-14) | -52 | -138 | -41 | -20 | -3.1,0 | 46 | | 17 | Nov/8 | 15 | 33.57 | 34.26 | 34.5(-0.14) | 34.53(-0.52) | 34.14(-1.16) | 33.26 | -0.2 | | 5 | 51(2.5) | -20 | [-4] | [-38] | [-21] | -85 | -505 | DT | -1.3 | OpenShort? | | (-7) | -31 | -4 | -47 | -20 | -1.8,10 | 56 | | 18 | Nov/8 | 14 | 33.57 | 34.26 | 34.55(-0.14) | 34.71(-0.57) | 34.54(-0.95) | 33.31 | -0.2 | | 5 | 48(4.6) | -20 | [-4] | [-34] | [-41] | -61 | -458 | DT | -1.9 | OpenShort | | (-3) | -26 | -59 | -44 | -20 | -1.9,37 | 56 | | 19 | Nov/8 | 13 | 33.57 | 34.26 | 34.6(-0.03) | 34.91(-0.26) | 34.87(-0.37) | 34.03 | 0.3 | | 5 | 44(0.2) | -15 | [-1] | [-13] | [-35] | -6 | -225 | DT | -1.4 | OpenShort | | (-2) | -10 | -68 | -24 | -20 | -1,69 | 56 | | 20 | Nov/8 | 12 | 33.57 | 34.26 | 34.61(0.09) | 35(-0.03) | 34.87(0) | 34.89 | 1 | | 5 | 44(0.3) | 10 | [3] | [1] | [-10] | 55 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | -25 | 3 | -20 | 0.5,92 | 56 | | | | |
| 21 | Nov/8 | 11 | 33.57 | 34.26 | 34.58(0.12) | 35.01(0.49) | 35(0.23) | 35.21 | 1.2 | | 5 | 43(1.3) | 40 | [3] | [14] | [-3] | 70 | 118 | CR | 0.4 | HoldShort | | (4) | 6 | -2 | 12 | -20 | 1.1,92 | 56 | | 22 | Nov/8 | 10 | 33.57 | 34.26 | 34.54(0.12) | 34.84(0.55) | 34.92(0.2) | 35.24 | 1.3 | | 5 | 42(2) | 45 | [3] | [14] | [8] | 65 | 131 | UT | 0.6 | OpenLong | | (3) | 6 | 27 | 4 | -20 | 1.3,82 | 56 | | 23 | Nov/8 | 9 | 33.57 | 34.26 | 34.54(0) | 34.65(0.35) | 34.85(-0.29) | 34.9 | 1 | | 5 | 40(0.1) | 15 | [0] | [-3] | [2] | 47 | 47 | RG | 0.1 | Wait? | | (1) | -8 | 16 | -1 | -20 | 0.8,77 | 56 | | 24 | Nov/7 | 15 | 33.47 | 34.22 | 34.5(0.12) | 34.53(0.2) | 34.95(-0.14) | 34.7 | 0.8 | | 8 | 40(2.5) | 45 | [3] | [2] | [-8] | 35 | -96 | CR | -0.5 | HoldShort? | | (0) | -4 | -20 | -7 | 3 | 0.4,75 | 48 | | 25 | Nov/7 | 14 | 33.47 | 34.22 | 34.46(-0.06) | 34.46(-0.03) | 35(-0.06) | 34.96 | 1 | | 8 | 37(-2.1) | 40 | [-2] | [-0] | [12] | 54 | 197 | UR | -0.1 | SmallShort | | (5) | -2 | 12 | -5 | 20 | 0.9,81 | 48 | | | | |
| 26 | Nov/7 | 13 | 33.47 | 34.22 | 34.48(-0.23) | 34.47(-0.03) | 35.02(0.72) | 34.81 | 0.9 | | 8 | 40(-9.9) | 10 | [-6] | [20] | [2] | 51 | 509 | UR | -0.4 | SmallShort | | (-3) | 20 | -14 | 8 | 20 | 0.6,86 | 48 | | 27 | Nov/7 | 12 | 33.47 | 34.22 | 34.56(-0.09) | 34.48(0.26) | 34.77(0.9) | 34.99 | 1 | | 8 | 49(-1.8) | 40 | [-3] | [30] | [-0] | 57 | 435 | RG | 0.3 | Wait | | (-6) | 25 | -21 | 21 | 20 | 0.6,92 | 48 | | 28 | Nov/7 | 11 | 33.47 | 34.22 | 34.59(-0.03) | 34.39(0.26) | 34.46(1) | 35.26 | 1.2 | | 8 | 51(-0.7) | 50 | [-1] | [33] | [27] | 69 | 469 | UR | 1.1 | SmallShort | | (-2) | 28 | 23 | 51 | 20 | 0.9,96 | 48 | | 29 | Nov/7 | 10 | 33.47 | 34.22 | 34.6(-0.09) | 34.3(0.26) | 34.12(0.65) | 34.97 | 1 | | 8 | 52(-1.6) | 50 | [-3] | [23] | [12] | 27 | 363 | UR | 1.1 | SmallShort | | (-2) | 18 | -5 | 39 | 20 | 0.5,64 | 48 | | 30 | Nov/7 | 9 | 33.47 | 34.22 | 34.63(-0.14) | 34.21(0.21) | 33.9(-0.06) | 35.03 | 1.1 | | 8 | 54(-4.1) | 50 | [-4] | [2] | [55] | -5 | 247 | UR | 1.5 | SmallShort? | | (-3) | -2 | 123 | 24 | 20 | 0.5,33 | 48 | | | | |
| 31 | Nov/4 | 15 | 33.29 | 33.94 | 34.68(-0.26) | 34.14(-0.29) | 33.92(-0.76) | 33.54 | 0.2 | | 5 | 58(2.5) | -15 | [-7] | [-26] | [-4] | -83 | -258 | DT | -0.5 | OpenShort? | | (-10) | -21 | 6 | -9 | -20 | -1.4,2 | 50 | | 32 | Nov/4 | 14 | 33.29 | 33.94 | 34.77(-0.29) | 34.24(-0.32) | 34.18(-0.44) | 33.47 | 0.1 | | 5 | 55(3.4) | -30 | [-8] | [-18] | [-14] | -89 | -189 | DT | -0.9 | OpenShort | | (-8) | -12 | -6 | -24 | -20 | -1.6,1 | 50 | | 33 | Nov/4 | 13 | 33.29 | 33.94 | 34.87(-0.29) | 34.35(-0.35) | 34.33(-0.46) | 33.54 | 0.2 | | 5 | 52(3.5) | -40 | [-8] | [-19] | [-21] | -78 | -206 | DT | -1 | OpenShort | | (-8) | -13 | -36 | -13 | -20 | -1.8,17 | 50 | | 34 | Nov/4 | 12 | 33.29 | 33.94 | 34.97(-0.29) | 34.35(0) | 34.49(-0.17) | 33.98 | 0.5 | | 5 | 48(1) | -40 | [-8] | [-6] | [-38] | -56 | -34 | DT | -0.7 | OpenShort | | (-7) | -5 | -89 | 5 | -20 | -1.4,29 | 50 | | 35 | Nov/4 | 11 | 33.29 | 33.94 | 35.07(-0.03) | 34.35(0) | 34.55(0.61) | 35.11 | 1.2 | | 5 | 47(-0.8) | 50 | [-1] | [17] | [23] | -17 | 191 | UR | 0.8 | SmallShort | | (-3) | 17 | 24 | 17 | 20 | 0.1,31 | 50 | | | | |
| 36 | Nov/4 | 10 | 33.29 | 33.94 | 35.08(-0.09) | 34.47(-0.52) | 34.34(0.12) | 34.81 | 1 | | 5 | 48(0.3) | 50 | [-3] | [-4] | [33] | -39 | 39 | RG | 0.7 | Wait | | (-3) | 3 | 52 | 11 | 20 | -0.4,21 | 50 | | 37 | Nov/4 | 9 | 33.29 | 33.94 | 35.11(-0.23) | 34.65(-0.4) | 34.3(-0.23) | 34.17 | 0.6 | | 5 | 48(1.6) | -0 | [-6] | [-13] | [-5] | -70 | -96 | RG | -0.2 | Wait? | | (-5) | -6 | -11 | -0 | -9 | -1.3,13 | 50 | | 38 | Nov/3 | 15 | 33.19 | 33.92 | 35.19(-0.23) | 34.79(-0.32) | 34.38(-0.23) | 34.31 | 0.8 | | 5 | 46(1) | 5 | [-6] | [-11] | [-1] | -68 | -76 | RG | -0.1 | Wait? | | (-6) | -6 | 6 | -2 | -20 | -1.3,15 | 58 | | 39 | Nov/3 | 14 | 33.19 | 33.92 | 35.27(-0.08) | 34.9(-0.4) | 34.46(0.2) | 34.24 | 0.7 | | 5 | 45(2.3) | 25 | [-2] | [0] | [-7] | -73 | -160 | RG | -0.3 | Wait | | (-7) | 6 | -6 | -3 | -20 | -1.6,17 | 58 | | 40 | Nov/3 | 13 | 33.19 | 33.92 | 35.3(-0.06) | 35.04(-0.48) | 34.39(-0.61) | 34.32 | 0.8 | | 5 | 43(2) | 10 | [-2] | [-23] | [-7] | -69 | -374 | RG | -0.1 | Wait | | (-2) | -17 | -11 | -5 | -20 | -1.6,21 | 58 | | | | |
| 41 | Nov/3 | 12 | 33.19 | 33.92 | 35.32(-0.06) | 35.21(-0.28) | 34.6(-1.17) | 34.45 | 0.9 | | 5 | 41(1.3) | -10 | [-2] | [-35] | [-11] | -62 | -482 | DT | -0.3 | OpenShort | | (-2) | -32 | -11 | 1 | -20 | -1.5,26 | 58 | | 42 | Nov/3 | 11 | 33.19 | 33.92 | 35.34(0.03) | 35.31(-0.2) | 35.01(-0.51) | 34.58 | 1 | | 5 | 40(-0.3) | 0 | [1] | [-16] | [-15] | -64 | -376 | DR | -0.7 | OpenShort | | (-1) | -14 | -10 | -24 | -20 | -1.3,19 | 58 | | 43 | Nov/3 | 10 | 33.19 | 33.92 | 35.33(0.03) | 35.38(-0.25) | 35.19(-0.42) | 34.7 | 1 | | 5 | 40(-1.2) | 40 | [1] | [-14] | [7] | -55 | -314 | RG | -0.8 | SmallLong | | (1) | -12 | 66 | -44 | -20 | -1.1,23 | 58 | | 44 | Nov/3 | 9 | 33.19 | 33.92 | 35.32(-0.11) | 35.47(-0.53) | 35.34(-0.98) | 33.89 | 0.5 | | 5 | 41(5.4) | -15 | [-3] | [-34] | [-61] | -64 | -534 | DT | -2.4 | OpenShort? | | (-2) | -27 | -119 | -31 | -20 | -2.4,46 | 58 | | 45 | Nov/2 | 15 | 33.16 | 33.77 | 35.36(0.06) | 35.66(-0.08) | 35.69(-0.39) | 35.41 | 1.5 | | 5 | 36(-1.3) | -20 | [2] | [-10] | [-31] | 9 | -146 | DR | -0.5 | OpenShort? | | (3) | -11 | -80 | -9 | -20 | 0.1,56 | 59 | | | | |
| 46 | Nov/2 | 14 | 33.16 | 33.77 | 35.34(0.14) | 35.69(0.34) | 35.83(0.67) | 36.47 | 2.3 | | 5 | 37(5) | 50 | [4] | [25] | [32] | 77 | 345 | UT | 1.2 | OpenLong | | (6) | 18 | 71 | 11 | 20 | 2.1,74 | 59 | | 47 | Nov/2 | 13 | 33.16 | 33.77 | 35.29(0.06) | 35.57(-0.06) | 35.59(0.06) | 35.56 | 1.6 | | 5 | 32(0.2) | 25 | [2] | [3] | [2] | 29 | 37 | UT | -0.1 | OpenLong | | (0) | 2 | 9 | -13 | 11 | 0.6,64 | 59 | | 48 | Nov/2 | 12 | 33.16 | 33.77 | 35.29(0) | 35.59(-0.14) | 35.57(-0.11) | 35.45 | 1.6 | | 5 | 32(0) | 20 | [0] | [-3] | [-1] | 35 | 21 | DR | -0.3 | OpenShort | | (1) | -3 | -10 | 12 | 3 | 0.4,75 | 59 | | 49 | Nov/2 | 11 | 33.16 | 33.77 | 35.27(0.11) | 35.64(0.25) | 35.61(-0.08) | 35.58 | 1.6 | | 5 | 32(0.1) | 5 | [3] | [3] | [-14] | 45 | -40 | CR | -0.1 | HoldShort | | (2) | -2 | -35 | 15 | -20 | 0.7,77 | 59 | | 50 | Nov/2 | 10 | 33.16 | 33.77 | 35.23(0.2) | 35.55(0.34) | 35.64(0.31) | 36.04 | 2 | | 5 | 32(1.6) | 50 | [5] | [16] | [22] | 69 | 110 | UT | 0.9 | OpenLong | | (5) | 8 | 51 | 23 | 20 | 1.7,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|