Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $183.7900      One month high (close): $223.2600

AMT Daily Change: 1.07%   Daily StdDev 2.4%   AMT EMA_5_Trend: 1.88%   10Minute StdDev: $8.6367

Latest Price :  $223.26(1.07%)

Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)   Fri. Nov 4, 2022($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.88%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.71%(62%)   Avg negative next hour return: -0.51%(38%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1110   201.15  207.81  210.86(0.48)  217.57(1)  220.56(0.35) 224.122.3    1880(4.9)50[20][46][9]93294UT0.4OpenLong    (24)1524411.7,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.57(hourly_sma_10 -2.92%)   210.86(hourly_sma_20 -5.92%)   207.81(daily_ema_10 -7.28%)   201.15(daily_ema_20 -10.25%)   
Resistance Levels: 


 
2Nov/119   201.15  207.81  209.86(0.47)  215.41(0.9)  219.78(0.39) 223.012.2    1875(5.3)50[20][45][26]90312UT0.4OpenLong?    (23)16660201.8,9583
3Nov/1015   199.22  205.8  208.87(0.43)  213.48(0.73)  218.93(0.22) 220.052.4    1770(-6.1)50[18][34][21]81220UT0.2HoldLong?    (21)954-9201.6,9179
4Nov/1014   199.22  205.8  207.98(0.34)  211.93(0.6)  218.45(0.24) 217.662.1    1776(3.6)50[14][32][0]80230UT-0.1OpenLong    (19)10-7-12201.5,9279
5Nov/1013   199.22  205.8  207.28(0.32)  210.66(0.63)  217.93(1.53) 217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-49-4201.7,9679
 


6Nov/1012   199.22  205.8  206.61(0.4)  209.35(0.75)  214.65(1.72) 220.212.4    1767(10.8)50[17][97][28]108687UT1HoldLong    (20)72337202.3,10079
7Nov/1011   199.22  205.8  205.78(0.37)  207.8(0.7)  211.03(1.45) 218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612272202.6,10079
8Nov/1010   199.22  205.8  205.03(0.34)  206.35(0.7)  208.01(1.28) 217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546353203.3,6779
9Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][60][132]87514UT3.7OpenLong?    (14)4133124204.1,3479
10Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-5[-4][-17][-22]-102-114RG-2.3SmallLong?    (-4)-14-27-53-20-2.8,1869
 


11Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)15[-1][-13][-20]-58-133RG-2.2SmallLong    (-3)-12-31-41-20-2.2,4769
12Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)45[3][1][-12]14-100CR-1.3HoldShort    (1)-2-23-14-20-0.5,7669
13Nov/912   197.59  203.46  203.91(0.11)  204.27(0.12)  204.68(0.12) 204.680.9    1312(-4.3)50[5][11][-2]57-40CR0HoldShort    (4)6-20-100.8,8769
14Nov/911   197.59  203.46  203.68(0.12)  204.03(0.06)  204.44(0.09) 204.780.9    1317(-2.7)50[6][9][3]65-48UT0.3OpenLong    (6)43990.9,9269
15Nov/910   197.59  203.46  203.44(0.07)  204.03(0)  204.25(-0.02) 204.660.9    1319(-0.6)50[3][1][0]56-16UT0.3OpenLong    (6)-1-99200.8,8669
 


16Nov/99   197.59  203.46  203.29(0.07)  203.9(0.07)  204.29(0.12) 205.051    1320(0.7)50[3][10][9]5751UT0.5OpenLong?    (4)6194201.2,7769
17Nov/815   196.78  203.15  203.14(0.07)  203.76(0.03)  204.04(0.1) 204.271    1419(0)50[3][8][7]3915UT0.2OpenLong?    (2)520-6140.8,6966
18Nov/814   196.78  203.15  202.99(0.01)  203.7(-0.03)  203.83(0.09) 203.460.9    1419(0)50[1][6][-3]2832CR-0.3HoldShort    (2)4-8-3-30.3,7066
19Nov/813   196.78  203.15  202.96(0.01)  203.76(-0.05)  203.64(0.03) 203.790.9    1419(0.1)50[1][2][-4]4538CR0.1HoldShort    (2)2-19890.6,8066
20Nov/812   196.78  203.15  202.93(0.04)  203.86(-0.01)  203.57(0.04) 204.581    1419(0.8)50[2][4][9]5849UT0.7OpenLong    (2)21216201.1,8066
 


21Nov/811   196.78  203.15  202.85(0.03)  203.88(0.05)  203.57(-0) 204.091    1418(0.2)50[2][3][6]3829UT0.4OpenLong    (1)-0190-50.9,6566
22Nov/810   196.78  203.15  202.78(0.01)  203.78(0.11)  203.49(-0.02) 203.320.9    1418(0.1)50[1][4][3]2114UT-0.1OpenLong    (1)-123-12-200.4,6166
23Nov/89   196.78  203.15  202.75(-0.03)  203.55(0.11)  203.54(-0.17) 202.340.7    1418(-0.1)15[-2][-4][-16]11-32RG-0.9SmallLong?    (-1)-8-26-12-20-0.3,6866
24Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(-0.1)40[1][1][-10]38-23CR-0.3HoldShort?    (-0)-6-220-200.4,7855
25Nov/714   196.09  202.47  202.76(-0.06)  202.98(0.14)  204.15(-0.06) 204.341.1    1518(-3.4)35[-3][3][5]58125UR0.1SmallShort    (2)-394171.1,8055
 


26Nov/713   196.09  202.47  202.89(-0.15)  202.69(0.09)  204.27(0.1) 203.971    1522(-7.9)25[-7][8][4]46226UR-0.2SmallShort    (-4)563200.7,7855
27Nov/712   196.09  202.47  203.19(-0.13)  202.51(0.11)  204.06(0.24) 203.731    1530(-4.1)30[-6][16][1]38223UR-0.1SmallShort    (-8)12-69190.2,8355
28Nov/711   196.09  202.47  203.45(-0.08)  202.29(0.07)  203.57(0.41) 2041    1534(-1.8)50[-4][24][2]46212UR0.2SmallShort    (-6)20-1624200.2,9155
29Nov/710   196.09  202.47  203.62(-0.07)  202.15(0.07)  202.74(0.44) 204.651.1    1535(-1.6)50[-3][26][8]38230UR0.7SmallShort    (-3)22-935200.4,7855
30Nov/79   196.09  202.47  203.77(0.02)  202.01(0.09)  201.85(0.37) 205.021.2    1537(0.1)50[1][24][29]11132UT1.1OpenLong?    (-3)184932200.4,5155
 


31Nov/415   195.46  200.98  203.77(-0)  201.82(0.03)  201.11(0.1) 202.961    1337(-0.8)50[-0][9][21]-26-15UR0.7SmallShort?    (-2)5432020-0.3,3262
32Nov/414   195.46  200.98  203.74(-0.17)  201.76(-0.09)  200.9(-0.05) 201.170.8    1338(-0.7)30[-8][-4][10]-6728RG0.1Wait    (-3)-3304-5-0.9,662
33Nov/413   195.46  200.98  204.08(-0.18)  201.94(-0.18)  201.01(-0.28) 199.940.6    1338(1.2)5[-9][-17][-3]-85-89RG-0.4Wait    (-10)-14-1-4-20-1.4,062
34Nov/412   195.46  200.98  204.45(-0.19)  202.31(-0.12)  201.58(-0.32) 199.980.6    1337(1.9)-15[-9][-18][-17]-87-109DT-0.6OpenShort    (-9)-16-37-1-20-1.6,362
35Nov/411   195.46  200.98  204.83(-0.15)  202.56(-0.26)  202.22(-0.14) 201.510.8    1335(0.1)5[-7][-12][-4]-80-43RG-0.3Wait    (-7)-7-16-320-1.3,362
 


36Nov/410   195.46  200.98  205.14(-0.14)  203.09(-0.38)  202.5(-0.04) 202.160.9    1335(0.1)35[-7][-10][10]-73-19RG-0.1Wait    (-7)-218-120-1.1,562
37Nov/49   195.46  200.98  205.43(-0.18)  203.86(-0.37)  202.58(-0.15) 201.440.8    1335(1.2)-5[-9][-15][-11]-83-47RG-0.4Wait?    (-8)-7-31-3-7-1.5,562
38Nov/315   194.96  199.44  205.8(-0.22)  204.62(-0.22)  202.88(-0.08) 202.711    934(-2.8)-15[-11][-10][-4]-7151DT-0.1OpenShort?    (-8)-4-83-15-1.2,966
39Nov/314   194.96  199.44  206.26(-0.1)  205.08(-0.21)  203.05(0.08) 203.061.1    937(1.2)30[-5][-0][-2]-71-39RG0Wait    (-11)4-46-20-1.2,966
40Nov/313   194.96  199.44  206.47(-0.11)  205.51(-0.06)  202.89(-0.37) 203.231.1    936(1.1)10[-5][-19][-1]-73-141RG0.1Wait    (-5)-18140-20-1.2,766
 


41Nov/312   194.96  199.44  206.7(-0.14)  205.63(-0.05)  203.64(-0.74) 202.661    934(2.5)-10[-7][-37][-8]-81-245DT-0.4OpenShort    (-6)-37-2-2-20-1.6,966
42Nov/311   194.96  199.44  206.98(-0.12)  205.73(-0.24)  205.16(-0.58) 202.751    932(2.6)-10[-6][-34][-15]-88-227DT-1OpenShort    (-7)-29-19-31-20-1.8,766
43Nov/310   194.96  199.44  207.23(-0.12)  206.22(-0.19)  206.35(-0.39) 203.531.1    929(2.5)5[-6][-23][-1]-73-157RG-1.3SmallLong    (-5)-1929-40-20-1.7,2066
44Nov/39   194.96  199.44  207.47(-0.07)  206.61(-0.23)  207.15(-0.48) 202.321    927(3.6)5[-3][-28][-51]-74-301RG-2.4SmallLong?    (-7)-24-113-33-20-2.6,4166
45Nov/215   195  198.18  207.61(0.09)  207.09(-0.05)  208.14(0.24) 207.121.4    623(-0.4)30[4][14][-20]6-51CR-0.6HoldShort?    (2)12-65512-0.3,6364
 


46Nov/214   195  198.18  207.42(0.11)  207.2(0.1)  207.65(0.64) 209.941.8    624(0.5)50[5][38][18]47171UT1.2OpenLong    (8)322623201.3,6464
47Nov/213   195  198.18  207.19(0.1)  207(0.01)  206.32(0.13) 208.841.6    623(-0.1)50[5][10][21]2412UT1.3OpenLong    (4)63527200.8,5464
48Nov/212   195  198.18  207.19(0)  206.98(-0.22)  206.05(-0.01) 207.371.5    623(0)35[0][-4][4]-818RG0.7Wait    (3)-1-1-3200.2,3764
49Nov/211   195  198.18  207.19(0)  207.43(0.01)  206.07(0.04) 207.441.5    623(-0.3)50[0][5][22]-2330UR0.7SmallShort    (1)269-820.2,2264
50Nov/210   195  198.18  206.96(-0.06)  207.4(-0.18)  205.98(-0.38) 204.531.1    624(1.3)5[-3][-22][1]-57-155RG-0.7Wait    (-4)-1928-19-20-1.2,2364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA