|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.1700 One month high (close): $51.3900
XME Daily Change: 1.3% Daily StdDev 2.91% XME EMA_5_Trend: 0.76% 10Minute StdDev: $1.2422
Latest Price : $51.39(1.3%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 48.34 | 49.12 | 50.17(0.14) | 50.48(0.9) | 51.21(0.97) | 52.61 | 2.2 | | 9 | 58(7) | 50 | [5] | [53] | [24] | 101 | 580 | UT | 1.2 | HoldLong | | (5) | 33 | 34 | 22 | 20 | 2.2,96 | 61 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.48(hourly_sma_10 -4.05%) 50.17(hourly_sma_20 -4.64%) 49.12(daily_ema_10 -6.63%) 48.34(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 48.34 | 49.12 | 50.1(0.14) | 50.03(0.68) | 50.72(0.63) | 52.15 | 2 | | 9 | 51(4.6) | 50 | [5] | [37] | [54] | 93 | 425 | UT | 1.4 | OpenLong? | | (4) | 22 | 116 | 21 | 20 | 2.1,90 | 61 | | 3 | Nov/10 | 15 | 47.99 | 48.8 | 50.03(0.1) | 49.69(0.3) | 50.4(0.18) | 50.63 | 1.5 | | 7 | 47(-2.7) | 50 | [3] | [14] | [14] | 53 | 71 | UT | 0.3 | OpenLong? | | (0) | 6 | 20 | 6 | 20 | 0.7,85 | 58 | | 4 | Nov/10 | 14 | 47.99 | 48.8 | 49.98(0.04) | 49.54(0.18) | 50.31(0.26) | 50.37 | 1.3 | | 7 | 49(0.2) | 50 | [1] | [14] | [10] | 35 | 101 | UT | 0.1 | OpenLong | | (3) | 9 | 10 | 3 | 20 | 0.4,75 | 58 | | 5 | Nov/10 | 13 | 47.99 | 48.8 | 49.96(0.02) | 49.45(0.1) | 50.18(0.84) | 50.24 | 1.2 | | 7 | 49(0.1) | 50 | [1] | [33] | [6] | 30 | 228 | UT | 0.1 | OpenLong | | (2) | 29 | -9 | 11 | 20 | 0.3,72 | 58 | | | | |
| 6 | Nov/10 | 12 | 47.99 | 48.8 | 49.95(0.06) | 49.4(0.14) | 49.76(0.87) | 50.36 | 1.3 | | 7 | 49(0.3) | 50 | [2] | [35] | [11] | 34 | 219 | UT | 0.7 | OpenLong | | (2) | 30 | -2 | 23 | 20 | 0.5,71 | 58 | | 7 | Nov/10 | 11 | 47.99 | 48.8 | 49.92(0.06) | 49.33(-0.12) | 49.33(0.71) | 50.38 | 1.3 | | 7 | 49(0.3) | 50 | [2] | [25] | [26] | 25 | 193 | UT | 1.2 | OpenLong | | (2) | 24 | 15 | 41 | 20 | 0.5,62 | 58 | | 8 | Nov/10 | 10 | 47.99 | 48.8 | 49.89(0.04) | 49.39(-0.06) | 48.98(0.43) | 50.19 | 1.2 | | 7 | 49(0.1) | 50 | [1] | [16] | [28] | -4 | 119 | UT | 1.4 | OpenLong | | (1) | 15 | 34 | 33 | 20 | 0.3,39 | 58 | | 9 | Nov/10 | 9 | 47.99 | 48.8 | 49.87(0.04) | 49.42(-0.26) | 48.77(0.1) | 49.75 | 1 | | 7 | 48(-0.2) | 50 | [1] | [1] | [55] | -36 | -36 | UT | 1.1 | OpenLong? | | (0) | 3 | 131 | 21 | 20 | -0.1,17 | 58 | | 10 | Nov/9 | 15 | 47.76 | 48.61 | 49.85(-0.16) | 49.55(-0.64) | 48.72(-0.67) | 48.13 | 0.2 | | 5 | 49(3.6) | -25 | [-6] | [-36] | [-10] | -98 | -358 | DT | -0.7 | OpenShort? | | (-5) | -23 | -10 | -8 | -20 | -1.9,0 | 61 | | | | |
| 11 | Nov/9 | 14 | 47.76 | 48.61 | 49.93(-0.1) | 49.87(-0.6) | 49.05(-0.57) | 48.25 | 0.3 | | 5 | 45(4.6) | -15 | [-4] | [-32] | [-21] | -103 | -379 | DT | -1 | HoldShort | | (-5) | -20 | -29 | -15 | -20 | -2.1,0 | 61 | | 12 | Nov/9 | 13 | 47.76 | 48.61 | 49.98(-0.02) | 50.17(-0.4) | 49.33(-0.92) | 48.61 | 0.5 | | 5 | 40(1.3) | -5 | [-1] | [-40] | [-28] | -98 | -461 | RG | -1 | SmallLong | | (-3) | -32 | -43 | -24 | -20 | -1.9,0 | 61 | | 13 | Nov/9 | 12 | 47.76 | 48.61 | 49.99(0.04) | 50.37(-0.08) | 49.79(-0.54) | 49.15 | 0.8 | | 5 | 39(-2) | -5 | [1] | [-20] | [-25] | -75 | -327 | DR | -0.9 | HoldShort | | (1) | -19 | -25 | -24 | -20 | -1.2,5 | 61 | | 14 | Nov/9 | 11 | 47.76 | 48.61 | 49.97(0.08) | 50.41(-0.12) | 50.06(-0.65) | 49.47 | 1 | | 5 | 41(-3) | 5 | [3] | [-24] | [-21] | -59 | -319 | DR | -0.8 | OpenShort | | (3) | -23 | -20 | -40 | -20 | -0.7,9 | 61 | | 15 | Nov/9 | 10 | 47.76 | 48.61 | 49.93(0.04) | 50.47(-0.06) | 50.39(-0.61) | 49.73 | 1.1 | | 5 | 44(-0.5) | -0 | [1] | [-22] | [-11] | -25 | -213 | DR | -0.9 | OpenShort | | (5) | -21 | 5 | -28 | -20 | -0.3,33 | 61 | | | | |
| 16 | Nov/9 | 9 | 47.76 | 48.61 | 49.93(0) | 50.47(0) | 50.7(-0.59) | 49.66 | 1.1 | | 5 | 45(0) | -25 | [0] | [-21] | [-46] | -4 | -184 | DR | -1.3 | OpenShort? | | (2) | -21 | -98 | -28 | -20 | -0.3,54 | 61 | | 17 | Nov/8 | 15 | 47.64 | 48.73 | 49.91(0.24) | 50.5(0.22) | 51(0.12) | 50.95 | 1.8 | | 10 | 45(1) | 50 | [8] | [12] | [10] | 62 | 19 | UT | -0.1 | OpenLong? | | (5) | 4 | 31 | -9 | 12 | 1.3,79 | 71 | | 18 | Nov/8 | 14 | 47.64 | 48.73 | 49.79(0.4) | 50.39(0.14) | 50.94(0.35) | 50.54 | 1.6 | | 10 | 44(-15.1) | 50 | [14] | [21] | [-14] | 59 | -142 | CR | -0.5 | HoldShort | | (7) | 13 | -36 | -7 | -8 | 1,84 | 71 | | 19 | Nov/8 | 13 | 47.64 | 48.73 | 49.59(0.49) | 50.32(0.32) | 50.76(0.42) | 51.01 | 1.9 | | 10 | 59(-9.1) | 50 | [18] | [27] | [-4] | 79 | -66 | CR | 0.2 | OpenShort | | (19) | 15 | -21 | 2 | 20 | 1.3,96 | 71 | | 20 | Nov/8 | 12 | 47.64 | 48.73 | 49.35(0.49) | 50.16(0.36) | 50.55(0.52) | 51.29 | 2 | | 10 | 68(-4.3) | 50 | [18] | [32] | [9] | 90 | 57 | UT | 0.6 | HoldLong | | (21) | 19 | 3 | 10 | 20 | 1.6,100 | 71 | | | | |
| 21 | Nov/8 | 11 | 47.64 | 48.73 | 49.11(0.49) | 49.98(0.4) | 50.29(0.62) | 51.25 | 2 | | 10 | 72(-0.6) | 50 | [18] | [36] | [24] | 81 | 130 | UT | 0.7 | HoldLong | | (20) | 22 | 47 | 2 | 20 | 1.6,91 | 71 | | 22 | Nov/8 | 10 | 47.64 | 48.73 | 48.87(0.41) | 49.78(0.32) | 49.98(0.26) | 50.63 | 1.7 | | 10 | 73(-1.6) | 50 | [15] | [21] | [29] | 74 | 40 | UT | 0.5 | OpenLong | | (17) | 9 | 79 | -1 | 20 | 1.3,91 | 71 | | 23 | Nov/8 | 9 | 47.64 | 48.73 | 48.67(0.33) | 49.62(0.2) | 49.85(-0.04) | 49.62 | 1.1 | | 10 | 74(-3.8) | 50 | [12] | [7] | [-13] | 59 | -117 | CR | -0.2 | HoldShort? | | (13) | -1 | -26 | -7 | -20 | 0.7,91 | 71 | | 24 | Nov/7 | 15 | 47.37 | 48.49 | 48.51(0.41) | 49.52(0.26) | 49.87(0.2) | 49.95 | 1.5 | | 9 | 78(-10.4) | 50 | [15] | [17] | [-1] | 74 | -33 | CR | 0.1 | HoldShort? | | (14) | 7 | -3 | -1 | 6 | 1,99 | 63 | | 25 | Nov/7 | 14 | 47.37 | 48.49 | 48.31(0.31) | 49.39(0.14) | 49.77(0.18) | 49.99 | 1.6 | | 9 | 89(1.6) | 50 | [11] | [14] | [9] | 78 | 102 | UT | 0.1 | OpenLong | | (18) | 7 | 12 | -0 | 20 | 1.1,100 | 63 | | | | |
| 26 | Nov/7 | 13 | 47.37 | 48.49 | 48.16(0.15) | 49.32(0.02) | 49.68(0.2) | 49.83 | 1.5 | | 9 | 87(2.9) | 50 | [5] | [11] | [5] | 80 | 257 | UT | 0.1 | OpenLong | | (12) | 7 | 1 | 3 | 20 | 1.2,100 | 63 | | 27 | Nov/7 | 12 | 47.37 | 48.49 | 48.09(0.21) | 49.31(0.22) | 49.58(0.36) | 49.82 | 1.5 | | 9 | 84(3.4) | 50 | [8] | [21] | [4] | 77 | 246 | UT | 0.2 | OpenLong | | (6) | 13 | 5 | 1 | 20 | 1.2,97 | 63 | | 28 | Nov/7 | 11 | 47.37 | 48.49 | 47.99(0.21) | 49.2(0.7) | 49.4(0.47) | 49.76 | 1.4 | | 9 | 81(4) | 50 | [8] | [33] | [4] | 79 | 282 | UT | 0.3 | OpenLong | | (8) | 17 | 24 | 5 | -20 | 1.3,96 | 63 | | 29 | Nov/7 | 10 | 47.37 | 48.49 | 47.89(0.13) | 48.86(0.58) | 49.17(0.2) | 49.45 | 1.2 | | 9 | 77(1.4) | 50 | [5] | [21] | [-5] | 72 | 255 | CR | 0.2 | HoldShort | | (7) | 7 | -8 | 7 | -20 | 1.2,92 | 63 | | 30 | Nov/7 | 9 | 47.37 | 48.49 | 47.83(0.21) | 48.58(0.73) | 49.07(0.22) | 49.55 | 1.3 | | 9 | 75(5.4) | 50 | [8] | [25] | [8] | 73 | 215 | UT | 0.4 | OpenLong? | | (7) | 8 | 20 | 7 | 8 | 1.4,88 | 63 | | | | |
| 31 | Nov/4 | 15 | 47.16 | 48.27 | 47.73(0.13) | 48.23(0.58) | 48.96(-0.14) | 49.3 | 1.3 | | 9 | 70(-0.2) | 50 | [5] | [8] | [13] | 63 | 175 | UT | 0.3 | OpenLong? | | (7) | -5 | 31 | 3 | 20 | 1.3,80 | 64 | | 32 | Nov/4 | 14 | 47.16 | 48.27 | 47.67(-0.04) | 47.95(0.46) | 49.03(0.06) | 48.91 | 1.1 | | 9 | 70(-1.2) | 30 | [-1] | [11] | [8] | 52 | 312 | UR | -0.1 | SmallShort | | (3) | 2 | 17 | -9 | 20 | 1.1,74 | 64 | | 33 | Nov/4 | 13 | 47.16 | 48.27 | 47.69(-0.06) | 47.73(0.48) | 49(0.93) | 48.69 | 1 | | 9 | 71(-2.4) | 50 | [-2] | [43] | [5] | 51 | 483 | UR | -0.3 | SmallShort | | (-2) | 34 | 8 | -4 | 20 | 0.9,78 | 64 | | 34 | Nov/4 | 12 | 47.16 | 48.27 | 47.72(-0.1) | 47.5(0.55) | 48.55(0.91) | 48.59 | 0.9 | | 9 | 74(-3.2) | 25 | [-4] | [43] | [-15] | 55 | 485 | RG | 0 | Wait | | (-3) | 33 | -58 | 14 | 20 | 0.7,87 | 64 | | 35 | Nov/4 | 11 | 47.16 | 48.27 | 47.77(0.02) | 47.24(0.51) | 48.11(1.28) | 49.33 | 1.4 | | 9 | 77(0.4) | 50 | [1] | [57] | [15] | 80 | 609 | UT | 1 | HoldLong | | (0) | 46 | -29 | 48 | 20 | 1.3,97 | 64 | | | | |
| 36 | Nov/4 | 10 | 47.16 | 48.27 | 47.76(0.06) | 47(0.3) | 47.5(1.39) | 49.71 | 1.6 | | 9 | 76(2.9) | 50 | [2] | [57] | [62] | 62 | 676 | UT | 1.8 | OpenLong | | (1) | 50 | 80 | 44 | 20 | 1.6,72 | 64 | | 37 | Nov/4 | 9 | 47.16 | 48.27 | 47.73(-0.04) | 46.86(0.17) | 46.85(0.86) | 48.7 | 1 | | 9 | 74(-1.4) | 50 | [-1] | [35] | [87] | 12 | 435 | UR | 1.6 | SmallShort? | | (-1) | 31 | 190 | 27 | 20 | 0.8,42 | 64 | | 38 | Nov/3 | 15 | 46.96 | 48.13 | 47.75(-0.33) | 46.78(-0.32) | 46.85(0) | 46.42 | -0.4 | | 5 | 75(-6.4) | -5 | [-12] | [-9] | [5] | -63 | 27 | RG | -0 | Wait? | | (-11) | 0 | 9 | 2 | 15 | -1.1,15 | 62 | | 39 | Nov/3 | 14 | 46.96 | 48.13 | 47.91(-0.25) | 46.93(-0.34) | 46.45(0.17) | 46.31 | -0.4 | | 5 | 81(3.4) | -5 | [-10] | [-3] | [-3] | -69 | -44 | RG | -0.1 | Wait | | (-14) | 6 | -6 | 3 | -20 | -1.3,14 | 62 | | 40 | Nov/3 | 13 | 46.96 | 48.13 | 48.03(-0.23) | 47.09(-0.28) | 46.37(-0.28) | 46.38 | -0.4 | | 5 | 78(3.8) | -20 | [-9] | [-18] | [-6] | -68 | -183 | DT | 0 | OpenShort | | (-10) | -11 | -12 | 9 | -20 | -1.4,17 | 62 | | | | |
| 41 | Nov/3 | 12 | 46.96 | 48.13 | 48.14(-0.19) | 47.22(-0.38) | 46.5(-0.79) | 46.53 | -0.3 | | 5 | 74(4.3) | -25 | [-7] | [-39] | [-3] | -68 | -338 | DT | 0 | OpenShort | | (-9) | -30 | -8 | 14 | -20 | -1.4,17 | 62 | | 42 | Nov/3 | 11 | 46.96 | 48.13 | 48.23(-0.17) | 47.4(-0.5) | 46.87(-0.45) | 46.63 | -0.2 | | 5 | 70(3.6) | 5 | [-6] | [-28] | [8] | -77 | -273 | RG | -0.2 | Wait | | (-7) | -17 | 20 | 7 | 4 | -1.5,11 | 62 | | 43 | Nov/3 | 10 | 46.96 | 48.13 | 48.31(-0.23) | 47.64(-0.65) | 47.08(-0.68) | 46.39 | -0.4 | | 5 | 66(7.7) | -15 | [-9] | [-40] | [6] | -94 | -341 | DP | -0.7 | OpenShort | | (-8) | -26 | 40 | -15 | -20 | -1.9,4 | 62 | | 44 | Nov/3 | 9 | 46.96 | 48.13 | 48.42(-0.27) | 47.95(-0.72) | 47.4(-0.84) | 45.92 | -0.7 | | 5 | 59(14.2) | -50 | [-10] | [-48] | [-43] | -110 | -461 | DT | -1.7 | HoldShort? | | (-11) | -32 | -91 | -10 | -20 | -2.8,10 | 62 | | 45 | Nov/2 | 15 | 47.01 | 48.12 | 48.55(-0.16) | 48.3(-0.51) | 47.8(-0.38) | 47.03 | 0 | | 5 | 44(6.5) | -30 | [-6] | [-26] | [-44] | -97 | -246 | DT | -1.2 | OpenShort? | | (-6) | -14 | -107 | -6 | -20 | -2.3,11 | 52 | | | | |
| 46 | Nov/2 | 14 | 47.01 | 48.12 | 48.63(0.02) | 48.55(-0.1) | 47.98(0.13) | 48.37 | 0.9 | | 5 | 38(-0.2) | 50 | [1] | [3] | [18] | -50 | -40 | UT | 0.7 | OpenLong | | (-1) | 5 | 45 | 11 | 11 | -0.5,13 | 52 | | 47 | Nov/2 | 13 | 47.01 | 48.12 | 48.62(-0.04) | 48.6(-0.27) | 47.92(-0.58) | 47.81 | 0.5 | | 5 | 38(1.5) | 10 | [-2] | [-27] | [-8] | -80 | -273 | RG | -0.2 | Wait | | (-2) | -22 | -8 | -2 | -20 | -1.4,5 | 52 | | 48 | Nov/2 | 12 | 47.01 | 48.12 | 48.64(-0.04) | 48.73(-0.35) | 48.2(-0.58) | 47.91 | 0.6 | | 5 | 37(1.1) | -5 | [-2] | [-29] | [-7] | -78 | -253 | RG | -0.5 | Wait | | (-1) | -22 | 0 | -26 | -20 | -1.3,5 | 52 | | 49 | Nov/2 | 11 | 47.01 | 48.12 | 48.66(-0.02) | 48.9(-0.14) | 48.48(-0.64) | 47.91 | 0.6 | | 5 | 35(1) | -5 | [-1] | [-27] | [-10] | -83 | -287 | RG | -1.1 | SmallLong | | (-2) | -24 | 11 | -28 | -20 | -1.4,2 | 52 | | 50 | Nov/2 | 10 | 47.01 | 48.12 | 48.66(0) | 48.97(-0.18) | 48.79(-0.69) | 47.77 | 0.5 | | 5 | 34(-0.2) | 0 | [0] | [-29] | [-27] | -73 | -348 | DR | -2 | OpenShort | | (-2) | -26 | -36 | -24 | -20 | -1.8,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|