|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $38.9400
VWO Daily Change: 2.02% Daily StdDev 1.45% VWO EMA_5_Trend: 0.75% 10Minute StdDev: $0.7298
Latest Price : $38.94(2.02%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 36.56 | 37.06 | 37.72(0.19) | 38.07(0.53) | 38.37(0.52) | 38.95 | 2.5 | | 15 | 55(9.3) | 50 | [13] | [64] | [21] | 108 | 279 | UT | 1.1 | HoldLong | | (15) | 36 | 46 | 8 | 20 | 2.3,100 | 76 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.07(hourly_sma_10 -2.26%) 37.72(hourly_sma_20 -3.16%) 37.06(daily_ema_10 -4.85%) 36.56(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 36.56 | 37.06 | 37.65(0.16) | 37.87(0.45) | 38.17(0.32) | 38.73 | 2.3 | | 15 | 46(7) | 50 | [11] | [47] | [48] | 113 | 221 | UT | 1.3 | HoldLong? | | (10) | 22 | 126 | 9 | 20 | 2.5,100 | 76 | | 3 | Nov/10 | 15 | 36.39 | 36.71 | 37.59(0.11) | 37.7(0.24) | 38.05(0.11) | 38.13 | 2.2 | | 10 | 39(-6.1) | 50 | [8] | [22] | [9] | 88 | 69 | UT | 0.2 | HoldLong? | | (9) | 8 | 21 | -0 | 20 | 1.5,100 | 57 | | 4 | Nov/10 | 14 | 36.39 | 36.71 | 37.55(0.08) | 37.61(0.19) | 38.01(0.11) | 38.03 | 2.1 | | 10 | 45(2.3) | 50 | [6] | [20] | [2] | 84 | 84 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -5 | 20 | 1.4,99 | 57 | | 5 | Nov/10 | 13 | 36.39 | 36.71 | 37.52(0.05) | 37.54(0.19) | 37.97(0.53) | 38.03 | 2.1 | | 10 | 43(2.5) | 50 | [4] | [49] | [6] | 87 | 213 | UT | 0.2 | OpenLong | | (6) | 37 | 4 | 6 | 20 | 1.5,99 | 57 | | | | |
| 6 | Nov/10 | 12 | 36.39 | 36.71 | 37.5(0.08) | 37.47(0.21) | 37.77(0.56) | 38.01 | 2.1 | | 10 | 40(3.1) | 50 | [6] | [53] | [7] | 89 | 193 | UT | 0.8 | OpenLong | | (6) | 39 | -4 | 20 | 20 | 1.6,99 | 57 | | 7 | Nov/10 | 11 | 36.39 | 36.71 | 37.47(0.11) | 37.39(0.11) | 37.56(0.54) | 38.03 | 2.1 | | 10 | 37(4) | 50 | [8] | [48] | [23] | 98 | 173 | UT | 1.6 | OpenLong | | (6) | 38 | 13 | 65 | 20 | 1.9,100 | 57 | | 8 | Nov/10 | 10 | 36.39 | 36.71 | 37.43(0.05) | 37.35(0.11) | 37.36(0.4) | 37.97 | 2 | | 10 | 33(3.8) | 50 | [4] | [37] | [26] | 70 | 184 | UT | 2.4 | OpenLong | | (6) | 28 | 30 | 60 | 20 | 2.1,67 | 57 | | 9 | Nov/10 | 9 | 36.39 | 36.71 | 37.41(0.05) | 37.31(0.05) | 37.21(0.3) | 37.83 | 1.8 | | 10 | 29(2.5) | 50 | [4] | [28] | [76] | 29 | 133 | UT | 2.7 | OpenLong? | | (4) | 21 | 182 | 46 | 20 | 1.8,34 | 57 | | 10 | Nov/9 | 15 | 36.28 | 36.47 | 37.39(-0.08) | 37.29(-0.19) | 37.1(-0.19) | 36.99 | 1.1 | | 5 | 27(-1.8) | -10 | [-6] | [-20] | [-1] | -97 | -81 | BT | -0.5 | OpenLong? | | (-4) | -13 | 4 | -2 | -19 | -1.9,1 | 55 | | | | |
| 11 | Nov/9 | 14 | 36.28 | 36.47 | 37.42(-0.05) | 37.36(-0.19) | 37.17(-0.16) | 36.97 | 1 | | 5 | 29(4.6) | -5 | [-4] | [-18] | [-11] | -110 | -111 | RG | -1.1 | SmallLong | | (-6) | -12 | -19 | -11 | -20 | -2.4,0 | 55 | | 12 | Nov/9 | 13 | 36.28 | 36.47 | 37.44(-0.05) | 37.43(-0.13) | 37.23(-0.32) | 37.06 | 1.2 | | 5 | 24(3.1) | -20 | [-4] | [-27] | [-17] | -109 | -129 | DT | -1.1 | HoldShort | | (-6) | -23 | -30 | -23 | -20 | -2.4,1 | 55 | | 13 | Nov/9 | 12 | 36.28 | 36.47 | 37.44(0) | 37.48(-0.03) | 37.35(-0.16) | 37.2 | 1.4 | | 5 | 21(0.7) | 10 | [0] | [-11] | [-13] | -92 | -106 | DR | -1.1 | HoldShort | | (0) | -12 | -19 | -17 | -20 | -1.9,6 | 55 | | 14 | Nov/9 | 11 | 36.28 | 36.47 | 37.44(0) | 37.49(-0.05) | 37.41(-0.19) | 37.29 | 1.5 | | 5 | 20(-0.3) | 5 | [0] | [-14] | [-13] | -77 | -94 | DR | -0.9 | HoldShort | | (0) | -14 | -10 | -44 | -20 | -1.3,6 | 55 | | 15 | Nov/9 | 10 | 36.28 | 36.47 | 37.44(0) | 37.51(-0.03) | 37.48(-0.21) | 37.34 | 1.6 | | 5 | 21(-0.3) | 25 | [0] | [-15] | [-1] | -41 | -78 | DR | -1 | OpenShort | | (2) | -15 | 15 | -27 | -16 | -0.9,32 | 55 | | | | |
| 16 | Nov/9 | 9 | 36.28 | 36.47 | 37.44(0) | 37.52(-0.05) | 37.56(-0.19) | 37.27 | 1.5 | | 5 | 21(0.5) | -10 | [0] | [-14] | [-36] | -42 | -94 | DR | -2.1 | OpenShort? | | (-2) | -14 | -78 | -37 | -20 | -1.4,43 | 55 | | 17 | Nov/8 | 15 | 36.23 | 36.38 | 37.46(0.08) | 37.54(0.08) | 37.63(0.08) | 37.64 | 2.2 | | 7 | 20(-2.6) | 50 | [6] | [14] | [9] | 55 | -5 | UT | 0.1 | OpenLong? | | (4) | 6 | 30 | -6 | 5 | 1.3,72 | 62 | | 18 | Nov/8 | 14 | 36.23 | 36.38 | 37.43(0.19) | 37.54(0) | 37.6(0.08) | 37.5 | 2 | | 7 | 23(-26.8) | 50 | [14] | [13] | [-12] | 40 | -138 | CR | -0.7 | HoldShort | | (4) | 6 | -32 | -5 | 0 | 0.5,77 | 62 | | 19 | Nov/8 | 13 | 36.23 | 36.38 | 37.36(0.21) | 37.51(0.05) | 37.57(0.08) | 37.65 | 2.2 | | 7 | 50(-13.8) | 50 | [16] | [16] | [-2] | 68 | -96 | CR | 0.2 | HoldShort | | (17) | 6 | -15 | 8 | 20 | 0.9,95 | 62 | | 20 | Nov/8 | 12 | 36.23 | 36.38 | 37.28(0.22) | 37.49(0.03) | 37.54(0.13) | 37.72 | 2.3 | | 7 | 64(-9.6) | 50 | [16] | [19] | [9] | 73 | -54 | UT | 0.4 | OpenLong | | (19) | 10 | 13 | 13 | 20 | 1.1,95 | 62 | | | | |
| 21 | Nov/8 | 11 | 36.23 | 36.38 | 37.2(0.22) | 37.48(0.08) | 37.49(0.13) | 37.66 | 2.2 | | 7 | 73(-7.4) | 50 | [16] | [21] | [12] | 54 | -54 | UT | 0.4 | OpenLong | | (18) | 10 | 32 | -2 | 20 | 1,79 | 62 | | 22 | Nov/8 | 10 | 36.23 | 36.38 | 37.12(0.19) | 37.45(0.03) | 37.44(0.03) | 37.51 | 2 | | 7 | 81(-6.5) | 50 | [14] | [11] | [11] | 45 | -60 | UT | 0.1 | OpenLong | | (18) | 2 | 38 | -7 | -11 | 0.7,77 | 62 | | 23 | Nov/8 | 9 | 36.23 | 36.38 | 37.05(0.19) | 37.44(0.03) | 37.43(-0.05) | 37.33 | 1.7 | | 7 | 87(-8.8) | 50 | [14] | [5] | [-15] | 35 | -108 | CR | -0.2 | HoldShort? | | (13) | -4 | -32 | -10 | -20 | 0.5,72 | 62 | | 24 | Nov/7 | 15 | 36.15 | 36.17 | 36.98(0.24) | 37.43(0.08) | 37.43(0) | 37.48 | 2.3 | | 4 | 96(-19.6) | 50 | [18] | [11] | [1] | 60 | -83 | UT | 0 | OpenLong? | | (19) | 0 | 2 | -3 | 8 | 0.8,90 | 54 | | 25 | Nov/7 | 14 | 36.15 | 36.17 | 36.89(0.22) | 37.4(0.03) | 37.45(-0.05) | 37.47 | 2.3 | | 4 | 115(-2.5) | 50 | [16] | [5] | [3] | 65 | -55 | UT | 0 | OpenLong | | (19) | -4 | 9 | -3 | 3 | 0.9,92 | 54 | | | | |
| 26 | Nov/7 | 13 | 36.15 | 36.17 | 36.81(0.16) | 37.39(0.03) | 37.45(0) | 37.43 | 2.2 | | 4 | 118(1.2) | 50 | [12] | [8] | [1] | 64 | 21 | UT | -0.1 | OpenLong | | (18) | 0 | 4 | -6 | 3 | 0.9,91 | 54 | | 27 | Nov/7 | 12 | 36.15 | 36.17 | 36.75(0.16) | 37.38(0.08) | 37.47(0.05) | 37.41 | 2.2 | | 4 | 117(0.1) | 50 | [12] | [14] | [-6] | 68 | 43 | CR | -0.1 | HoldShort | | (13) | 4 | -9 | -7 | -20 | 1,93 | 54 | | 28 | Nov/7 | 11 | 36.15 | 36.17 | 36.69(0.19) | 37.35(0.38) | 37.45(0.11) | 37.45 | 2.2 | | 4 | 117(2) | 50 | [14] | [30] | [-7] | 74 | 59 | CR | 0 | HoldShort | | (15) | 8 | -6 | -4 | -20 | 1.1,96 | 54 | | 29 | Nov/7 | 10 | 36.15 | 36.17 | 36.62(0.19) | 37.21(0.35) | 37.41(0.13) | 37.48 | 2.3 | | 4 | 115(3) | 50 | [14] | [30] | [-8] | 81 | 84 | CR | 0.1 | OpenShort | | (18) | 10 | -17 | -1 | -20 | 1.3,98 | 54 | | 30 | Nov/7 | 9 | 36.15 | 36.17 | 36.55(0.22) | 37.08(0.41) | 37.36(0.13) | 37.56 | 2.4 | | 4 | 112(6.3) | 50 | [16] | [33] | [9] | 89 | 106 | UT | 0.3 | OpenLong? | | (18) | 10 | 23 | 0 | 11 | 1.6,99 | 54 | | | | |
| 31 | Nov/4 | 15 | 36.09 | 35.95 | 36.47(0.16) | 36.93(0.38) | 37.31(0.08) | 37.45 | 2.5 | | 0 | 105(0) | 50 | [12] | [25] | [13] | 87 | 140 | UT | 0.2 | HoldLong? | | (15) | 6 | 34 | -3 | 20 | 1.6,97 | 55 | | 32 | Nov/4 | 14 | 36.09 | 35.95 | 36.41(0.17) | 36.79(0.33) | 37.28(0.08) | 37.29 | 2.2 | | 0 | 105(6) | 50 | [13] | [23] | [2] | 83 | 101 | UT | 0 | OpenLong | | (14) | 6 | 6 | -9 | 19 | 1.5,95 | 55 | | 33 | Nov/4 | 13 | 36.09 | 35.95 | 36.35(0.17) | 36.67(0.41) | 37.25(0.62) | 37.26 | 2.2 | | 0 | 99(7.8) | 50 | [13] | [66] | [2] | 89 | 236 | UT | 0 | OpenLong | | (14) | 46 | 4 | -10 | 20 | 1.7,96 | 55 | | 34 | Nov/4 | 12 | 36.09 | 35.95 | 36.29(0.14) | 36.52(0.41) | 37.02(0.6) | 37.24 | 2.1 | | 0 | 92(8.9) | 50 | [10] | [64] | [-3] | 95 | 269 | CR | 0.4 | OpenShort | | (14) | 44 | -15 | -10 | 20 | 1.9,97 | 55 | | 35 | Nov/4 | 11 | 36.09 | 35.95 | 36.24(0.19) | 36.37(0.39) | 36.8(0.68) | 37.31 | 2.3 | | 0 | 83(14.5) | 50 | [14] | [70] | [12] | 109 | 281 | UT | 1.1 | HoldLong | | (14) | 50 | -6 | 27 | 20 | 2.4,99 | 55 | | | | |
| 36 | Nov/4 | 10 | 36.09 | 35.95 | 36.17(0.17) | 36.23(0.28) | 36.55(0.69) | 37.34 | 2.3 | | 0 | 68(19.4) | 50 | [13] | [67] | [34] | 120 | 323 | UT | 2.1 | HoldLong | | (15) | 51 | 52 | 30 | 20 | 3.2,90 | 55 | | 37 | Nov/4 | 9 | 36.09 | 35.95 | 36.11(0.14) | 36.13(0.28) | 36.3(0.58) | 37.1 | 1.9 | | 0 | 49(26.3) | 50 | [10] | [58] | [89] | 125 | 275 | UT | 3 | HoldLong? | | (11) | 43 | 219 | 34 | 20 | 3.8,80 | 55 | | 38 | Nov/3 | 15 | 36.06 | 35.85 | 36.11(0) | 36.03(0.03) | 36.09(0.17) | 36.11 | 0.1 | | -6 | 22(1) | -15 | [0] | [13] | [2] | 29 | 50 | UR | 0.2 | SmallShort? | | (0) | 13 | -2 | 9 | 17 | 0.4,69 | 54 | | 39 | Nov/3 | 14 | 36.06 | 35.85 | 36.06(0.08) | 36.02(0.03) | 36.03(0.25) | 36.12 | 0.1 | | -6 | 21(-9.9) | 30 | [6] | [22] | [6] | 29 | 3 | UT | 0.7 | OpenLong | | (0) | 20 | 5 | 16 | 17 | 0.5,66 | 54 | | 40 | Nov/3 | 13 | 36.06 | 35.85 | 36.03(0.08) | 36.02(0) | 35.94(0.06) | 36.1 | 0.1 | | -6 | 31(-6.2) | 20 | [6] | [6] | [7] | 22 | -45 | UT | 0.9 | OpenLong | | (6) | 5 | 9 | 20 | 3 | 0.4,62 | 54 | | | | |
| 41 | Nov/3 | 12 | 36.06 | 35.85 | 36(0.08) | 36.01(-0.03) | 35.92(-0.11) | 36.06 | 0 | | -6 | 38(-5.2) | 0 | [6] | [-9] | [4] | 3 | -88 | RG | 0.6 | Wait | | (6) | -9 | 2 | 6 | 20 | 0.3,45 | 54 | | 42 | Nov/3 | 11 | 36.06 | 35.85 | 35.97(0.11) | 36.01(0) | 35.92(0) | 36.05 | -0 | | -6 | 43(-5.1) | 45 | [9] | [1] | [17] | -18 | -90 | UT | 0.4 | OpenLong | | (9) | 0 | 56 | -11 | 0 | 0.3,25 | 54 | | 43 | Nov/3 | 10 | 36.06 | 35.85 | 35.93(0.03) | 36.02(-0.11) | 35.96(-0.17) | 35.8 | -0.4 | | -6 | 48(-3) | -25 | [2] | [-18] | [-0] | -37 | -113 | RG | -0.6 | Wait | | (5) | -14 | 20 | -35 | -11 | -0.5,26 | 54 | | 44 | Nov/3 | 9 | 36.06 | 35.85 | 35.92(0.06) | 36.06(-0.11) | 36.02(-0.17) | 35.71 | -0.6 | | -6 | 51(-3) | -45 | [5] | [-18] | [-26] | -14 | -163 | DR | -1 | OpenShort? | | (2) | -14 | -58 | -20 | -20 | -0.7,54 | 54 | | 45 | Nov/2 | 15 | 36.14 | 35.86 | 35.9(0.08) | 36.1(-0.06) | 36.08(-0.08) | 35.97 | -0.2 | | -9 | 54(5.6) | -50 | [6] | [-8] | [-27] | 15 | -80 | DR | -0.3 | OpenShort? | | (6) | -6 | -70 | -11 | -17 | 0.2,60 | 47 | | | | |
| 46 | Nov/2 | 14 | 36.14 | 35.86 | 35.87(0.11) | 36.12(0.08) | 36.11(0.08) | 36.29 | 0.2 | | -9 | 48(1.5) | 20 | [9] | [11] | [19] | 67 | 30 | UT | 0.5 | OpenLong | | (14) | 6 | 49 | 5 | 19 | 1.2,87 | 47 | | 47 | Nov/2 | 13 | 36.14 | 35.86 | 35.83(0.08) | 36.12(0) | 36.11(0) | 36.07 | -0.1 | | -9 | 47(-0.3) | -25 | [6] | [0] | [-1] | 46 | -10 | DR | -0 | OpenShort | | (6) | 0 | 2 | -5 | -14 | 0.7,78 | 47 | | 48 | Nov/2 | 12 | 36.14 | 35.86 | 35.8(0.08) | 36.09(-0.03) | 36.08(-0.06) | 36.06 | -0.1 | | -9 | 47(-0.1) | -15 | [6] | [-6] | [7] | 48 | -25 | RG | -0.1 | Wait | | (5) | -5 | 9 | 16 | 11 | 0.8,78 | 47 | | 49 | Nov/2 | 11 | 36.14 | 35.86 | 35.77(0.08) | 36.1(0.14) | 36.1(-0.06) | 36.02 | -0.2 | | -9 | 47(-0.4) | -25 | [6] | [1] | [-3] | 51 | -25 | CR | -0.2 | HoldShort | | (6) | -5 | -6 | 17 | -20 | 0.7,83 | 47 | | 50 | Nov/2 | 10 | 36.14 | 35.86 | 35.74(0.08) | 36.05(0.17) | 36.12(-0.03) | 36.05 | -0.1 | | -9 | 48(-0.1) | -35 | [6] | [5] | [-11] | 60 | 3 | CR | -0.2 | HoldShort | | (9) | -2 | -31 | 20 | -20 | 0.9,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|