ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.8750 One month high (close): $16.1100

ICPT Daily Change: 1.13% Daily StdDev 4.96% ICPT EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $16.11(1.13%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	9	14.56	15.35	15.52(0.19)	15.66(0.64)	15.78(0.57)	16.21	1.7	11	27(4.6)	50	[4]	[21]	[25]	111	392	UT	1.7	HoldLong?	(5)	12	43	19	20	2.7,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.66(hourly_sma_10 -3.39%) 15.52(hourly_sma_20 -4.26%) 15.35(daily_ema_10 -5.31%) 14.56(daily_ema_20 -10.18%) Resistance Levels:

2	Nov/10	15	14.43	15.18	15.49(0.06)	15.56(0.32)	15.69(0.19)	15.85	1.5	11	22(0.1)	50	[1]	[10]	[13]	78	214	UT	0.7	HoldLong?	(2)	4	24	8	20	1.7,85	70
3	Nov/10	14	14.43	15.18	15.48(0.13)	15.51(0.32)	15.66(-0.19)	15.65	1.3	11	22(0.1)	50	[3]	[2]	[1]	47	-81	UT	-0	OpenLong	(0)	-4	0	-9	20	0.8,77	70
4	Nov/10	13	14.43	15.18	15.46(0.13)	15.46(0.26)	15.69(0.51)	15.65	1.3	11	22(0.3)	50	[3]	[16]	[1]	55	115	UT	-0.2	OpenLong	(2)	10	4	1	0	1,80	70
5	Nov/10	12	14.43	15.18	15.44(0.06)	15.42(0.33)	15.61(0.45)	15.62	1.3	11	21(0.2)	50	[1]	[15]	[-1]	54	179	CR	0.1	HoldShort	(2)	9	-10	1	20	0.9,81	70

6	Nov/10	11	14.43	15.18	15.43(0.13)	15.37(0.07)	15.54(0.65)	15.7	1.4	11	21(1.2)	50	[3]	[17]	[20]	75	207	UT	0.8	OpenLong	(2)	13	4	40	20	1.4,90	70
7	Nov/10	10	14.43	15.18	15.41(0.13)	15.36(0.07)	15.44(0.52)	15.67	1.3	11	20(0.5)	50	[3]	[14]	[8]	53	170	UT	1.3	OpenLong	(2)	10	-14	35	20	1.4,68	70
8	Nov/10	9	14.43	15.18	15.39(0.2)	15.35(0.2)	15.36(0.79)	15.79	1.5	11	20(3)	50	[4]	[21]	[43]	52	260	UT	2.4	OpenLong?	(4)	16	63	34	20	2.2,47	70
9	Nov/9	15	14.31	14.99	15.39(0)	15.32(-0.26)	15.24(0.13)	15.28	1.1	9	17(-0.8)	50	[0]	[1]	[2]	-46	-13	UR	0.3	SmallShort?	(-1)	3	4	-1	7	-0.5,17	69
10	Nov/9	14	14.31	14.99	15.36(0.13)	15.36(-0.19)	15.22(0.13)	15.25	1.1	9	17(-4.9)	50	[3]	[3]	[1]	-51	-177	UT	0.2	OpenLong	(0)	3	4	2	-13	-0.7,17	69

11	Nov/9	13	14.31	14.99	15.34(0.2)	15.39(-0.13)	15.2(-0.52)	15.22	1	9	22(-5.8)	50	[4]	[-10]	[-5]	-51	-431	DR	0.1	OpenShort	(2)	-11	-7	-8	-20	-0.6,14	69
12	Nov/9	12	14.31	14.99	15.31(0.2)	15.41(-0.19)	15.28(-0.33)	15.28	1.1	9	28(-5.5)	50	[4]	[-6]	[-4]	-43	-323	DR	0	OpenShort	(5)	-7	10	-17	-20	-0.1,10	69
13	Nov/9	11	14.31	14.99	15.28(0.2)	15.44(-0.06)	15.33(-0.45)	15.2	1	9	34(-4.1)	40	[4]	[-7]	[-11]	-56	-385	DR	-0.4	OpenShort	(4)	-9	5	-39	-20	-0.3,2	69
14	Nov/9	10	14.31	14.99	15.25(0.33)	15.45(-0.13)	15.4(-0.65)	15.16	1	9	38(-6.8)	50	[7]	[-11]	[-15]	-27	-592	DR	-0.7	OpenShort	(4)	-13	-1	-30	-20	-0.3,31	69
15	Nov/9	9	14.31	14.99	15.2(0.2)	15.47(-0.06)	15.5(-0.45)	15.17	1	9	44(-4.4)	15	[4]	[-7]	[-28]	7	-355	DR	-0.8	OpenShort?	(5)	-9	-52	-22	-20	-0.1,59	69

16	Nov/8	15	14.21	14.9	15.17(0.26)	15.48(0.19)	15.57(0.13)	15.6	1.6	10	49(0.5)	50	[5]	[8]	[1]	61	30	UT	0.1	OpenLong?	(9)	3	10	-7	-13	1,86	74
17	Nov/8	14	14.21	14.9	15.13(0.13)	15.45(0.13)	15.57(0)	15.52	1.5	10	48(1)	50	[3]	[4]	[-1]	64	122	CR	-0.1	HoldShort	(4)	0	-5	-4	13	0.9,91	74
18	Nov/8	13	14.21	14.9	15.11(0.13)	15.43(0.19)	15.55(0.32)	15.56	1.6	10	47(1.3)	50	[3]	[11]	[-3]	73	247	CR	0	HoldShort	(4)	7	-13	-1	19	1.1,95	74
19	Nov/8	12	14.21	14.9	15.09(0.07)	15.4(0.26)	15.5(0.45)	15.67	1.7	10	46(1.9)	50	[1]	[14]	[12]	82	428	UT	0.4	OpenLong	(2)	9	21	0	20	1.4,97	74
20	Nov/8	11	14.21	14.9	15.09(0)	15.36(0.39)	15.43(0.19)	15.5	1.5	10	44(-0.3)	45	[0]	[10]	[-1]	75	333	CR	0.2	HoldShort	(0)	4	1	5	-20	1.1,97	74

21	Nov/8	10	14.21	14.9	15.08(0.07)	15.3(0.59)	15.4(0.33)	15.49	1.5	10	44(0.5)	50	[1]	[15]	[-3]	76	286	CR	0.2	OpenShort	(0)	7	-7	7	-19	1.1,98	74
22	Nov/8	9	14.21	14.9	15.08(0)	15.21(0.66)	15.35(0.33)	15.55	1.5	10	44(-0.1)	50	[0]	[15]	[15]	81	411	UR	0.5	SmallShort?	(1)	7	31	11	20	1.3,98	74
23	Nov/7	15	14.09	14.75	15.07(-0.13)	15.11(0.47)	15.3(-0.07)	15.3	1.4	10	44(-3.4)	25	[-3]	[5]	[-2]	60	272	RG	0	Wait?	(-1)	-1	-1	5	-20	0.6,95	66
24	Nov/7	14	14.09	14.75	15.09(-0.13)	15.04(0.67)	15.31(0.07)	15.31	1.5	10	47(-1.7)	35	[-3]	[10]	[1]	56	310	UR	0	SmallShort	(-2)	1	0	7	-6	0.6,91	66
25	Nov/7	13	14.09	14.75	15.11(-0.13)	14.94(0.61)	15.3(0.72)	15.31	1.5	10	49(-3.6)	45	[-3]	[22]	[3]	49	460	UR	0	SmallShort	(-2)	15	-1	8	20	0.5,86	66

26	Nov/7	12	14.09	14.75	15.13(-0.13)	14.85(0.34)	15.19(0.86)	15.32	1.5	10	53(-1.5)	50	[-3]	[22]	[20]	44	497	UR	0.3	SmallShort	(-4)	17	10	14	20	0.4,84	66
27	Nov/7	11	14.09	14.75	15.15(-0.13)	14.8(0.07)	15.06(0.87)	15.24	1.4	10	54(-1.5)	50	[-3]	[20]	[14]	34	433	UR	0.4	SmallShort	(-2)	18	-12	26	20	0.2,79	66
28	Nov/7	10	14.09	14.75	15.17(-0.13)	14.79(0.14)	14.93(1.08)	15.34	1.5	10	56(-1.8)	50	[-3]	[25]	[26]	26	541	UR	0.9	SmallShort	(-1)	22	6	29	20	0.4,66	66
29	Nov/7	9	14.09	14.75	15.19(-0.2)	14.77(-0.14)	14.77(1.3)	15.29	1.4	10	58(-2.9)	50	[-4]	[26]	[47]	1	634	UR	1.1	SmallShort?	(-4)	26	64	26	20	0.2,46	66
30	Nov/4	15	13.98	14.56	15.22(-0.39)	14.79(-0.47)	14.58(0.55)	14.79	1	8	60(-5.7)	40	[-8]	[6]	[17]	-44	289	UR	0.4	SmallShort?	(-7)	11	18	14	20	-0.8,26	61

31	Nov/4	14	13.98	14.56	15.28(-0.33)	14.86(-0.54)	14.5(-0.28)	14.65	0.9	8	66(1.5)	30	[-7]	[-11]	[8]	-60	-134	RG	0.3	Wait	(-7)	-6	10	18	20	-1.2,20	61
32	Nov/4	13	13.98	14.56	15.33(-0.45)	14.94(-0.66)	14.54(-0.68)	14.57	0.8	8	65(2)	-5	[-9]	[-21]	[-1]	-76	-202	RG	0.1	Wait	(-7)	-14	-3	16	-20	-1.5,12	61
33	Nov/4	12	13.98	14.56	15.4(-0.45)	15.04(-0.66)	14.64(-0.95)	14.59	0.8	8	63(3.3)	5	[-9]	[-27]	[8]	-87	-306	RG	-0.1	Wait	(-9)	-19	38	11	-20	-1.7,6	61
34	Nov/4	11	13.98	14.56	15.47(-0.51)	15.14(-0.92)	14.78(-1.47)	14.3	0.4	8	59(9.6)	-35	[-10]	[-40]	[-22]	-113	-611	DT	-1	HoldShort	(-11)	-30	-13	-1	-20	-2.5,0	61
35	Nov/4	10	13.98	14.56	15.55(-0.45)	15.28(-1.04)	15(-1.64)	14.4	0.5	8	50(15.4)	-30	[-9]	[-44]	[-39]	-125	-697	DT	-1.5	HoldShort	(-10)	-33	-59	-9	-20	-3,0	61

36	Nov/4	9	13.98	14.56	15.62(-0.13)	15.44(-0.39)	15.25(-0.59)	14.87	1.1	8	34(3.6)	0	[-3]	[-15]	[-23]	-120	-501	RG	-1.4	SmallLong?	(-5)	-12	-25	-22	-20	-2.8,0	61
37	Nov/3	15	13.92	14.44	15.64(-0.13)	15.5(-0.39)	15.34(-0.65)	15.07	1.5	7	31(4.5)	-0	[-3]	[-16]	[-20]	-110	-397	RG	-1.1	SmallLong?	(-2)	-13	-21	-25	-20	-2.4,0	64
38	Nov/3	14	13.92	14.44	15.66(0.38)	15.56(-0.32)	15.44(-0.45)	15.24	1.7	7	26(-28.9)	50	[7]	[-8]	[-17]	-98	-776	DR	-1	HoldShort	(-1)	-9	-22	-24	-20	-2.1,5	64
39	Nov/3	13	13.92	14.44	15.6(0.45)	15.61(-0.32)	15.51(-0.26)	15.42	2	7	55(-15.8)	50	[9]	[-4]	[-10]	-55	-647	DR	-0.2	OpenShort	(9)	-5	-12	-18	-20	-0.4,5	64
40	Nov/3	12	13.92	14.44	15.53(0.52)	15.66(-0.19)	15.55(-0.45)	15.52	2.1	7	71(-12.1)	50	[10]	[-6]	[-3]	-35	-659	DR	-0.1	OpenShort	(10)	-9	8	-23	-19	-0,15	64

41	Nov/3	11	13.92	14.44	15.45(0.46)	15.69(-0.19)	15.62(-0.26)	15.45	2	7	83(-9)	50	[9]	[-3]	[-11]	-25	-537	DR	-0.3	OpenShort	(10)	-5	-10	-21	-20	0,25	64
42	Nov/3	10	13.92	14.44	15.38(0.46)	15.72(-0.32)	15.66(-0.19)	15.53	2.1	7	92(-7.3)	50	[9]	[-2]	[-10]	-2	-416	DR	-0.2	OpenShort	(9)	-4	-11	-20	-20	0.2,43	64
43	Nov/3	9	13.92	14.44	15.31(0.53)	15.77(-0.19)	15.69(-0.13)	15.62	2.2	7	99(-6.4)	50	[10]	[0]	[-4]	35	-375	DR	-0.1	OpenShort?	(11)	-3	-2	-7	-19	0.4,75	64
44	Nov/2	15	13.85	14.26	15.23(0.53)	15.8(-0.13)	15.71(-0.38)	15.64	2.6	7	106(-14.3)	45	[10]	[-3]	[-11]	39	-368	DR	-0.1	OpenShort?	(10)	-7	-26	-7	-19	0.5,76	67
45	Nov/2	14	13.85	14.26	15.15(0.6)	15.82(0.06)	15.77(0.06)	15.86	2.9	7	120(-1)	50	[11]	[7]	[5]	59	-99	UT	0.1	OpenLong	(12)	1	24	-4	-20	0.8,89	67

46	Nov/2	13	13.85	14.26	15.06(0.47)	15.81(0.19)	15.76(-0.06)	15.66	2.6	7	121(-1.8)	50	[9]	[6]	[-7]	55	-79	CR	-0.1	HoldShort	(10)	-1	2	-6	-20	0.7,87	67
47	Nov/2	12	13.85	14.26	14.99(0.54)	15.78(0.13)	15.77(-0.44)	15.64	2.6	7	123(-0.6)	40	[10]	[-1]	[-13]	61	-203	DR	-0.2	OpenShort	(10)	-8	-12	-6	-20	0.8,91	67
48	Nov/2	11	13.85	14.26	14.91(0.54)	15.76(1.09)	15.84(-0.31)	15.74	2.7	7	123(0.6)	35	[10]	[10]	[-21]	70	-41	CR	-0.1	HoldShort	(10)	-6	-19	23	-20	1,95	67
49	Nov/2	10	13.85	14.26	14.83(0.61)	15.59(1.3)	15.89(0.13)	15.9	2.9	7	123(3.7)	50	[11]	[20]	[-1]	74	156	CR	0	HoldShort	(12)	2	5	25	-20	1.2,94	67
50	Nov/2	9	13.85	14.26	14.74(0.68)	15.39(1.18)	15.87(0.13)	15.86	2.9	7	119(3.1)	50	[13]	[19]	[8]	78	127	UT	-0	OpenLong?	(13)	2	16	26	-20	1.3,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI