|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.9800 One month high (close): $178.8000
AVB Daily Change: -2.74% Daily StdDev 2.08% AVB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $167.11(-2.74%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 171.15 | 167.79 | 164.42(0.29) | 167.49(0.63) | 170.45(0.24) | 171.45 | 0.1 | | -8 | 82(5.9) | 30 | [14] | [28] | [10] | 87 | 221 | UT | 0.2 | OpenLong? | | (16) | 12 | 23 | -3 | 20 | 1.6,97 | 45 | Sample size 50 Avg positive next hour return: 1.01%(72%) Avg negative next hour return: -0.79%(28%)
Daily Trend: %
Up Forces:
Down Forces: 167.79(daily_ema_10 -2.13%) 171.15(daily_ema_20 -0.17%)
Support Levels: 167.49(weak_hourly_sma_10 -2.31%) 164.42(weak_hourly_sma_20 -4.1%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 171.31 | 168.57 | 163.95(0.26) | 166.44(0.57) | 170.04(0.36) | 170.72 | -0.1 | | -6 | 76(5.7) | 45 | [13] | [34] | [14] | 87 | 254 | UT | 0.2 | OpenLong? | | (15) | 17 | 34 | -9 | 20 | 1.7,94 | 47 | | 3 | Nov/10 | 14 | 171.31 | 168.57 | 163.52(0.23) | 165.5(0.52) | 169.43(0.38) | 169.64 | -0.3 | | -6 | 71(5) | 35 | [11] | [34] | [3] | 87 | 245 | UT | 0.1 | OpenLong | | (13) | 18 | 1 | -12 | 20 | 1.7,94 | 47 | | 4 | Nov/10 | 13 | 171.31 | 168.57 | 163.14(0.23) | 164.65(0.53) | 168.79(1.26) | 169.63 | -0.3 | | -6 | 66(6) | 45 | [11] | [77] | [-3] | 95 | 478 | TP | 0.2 | OpenShort | | (13) | 61 | -31 | 0 | 20 | 1.9,97 | 47 | | 5 | Nov/10 | 12 | 171.31 | 168.57 | 162.77(0.29) | 163.79(0.64) | 166.69(1.33) | 170.63 | -0.1 | | -6 | 60(11.7) | 45 | [14] | [84] | [25] | 113 | 520 | UT | 1.3 | HoldLong | | (15) | 65 | 32 | 14 | 20 | 2.5,100 | 47 | | | | |
| 6 | Nov/10 | 11 | 171.31 | 168.57 | 162.3(0.24) | 162.75(0.5) | 164.51(1.05) | 169.6 | -0.3 | | -6 | 48(12.2) | 45 | [12] | [66] | [48] | 123 | 471 | UT | 2 | HoldLong | | (14) | 51 | 60 | 78 | 20 | 2.9,100 | 47 | | 7 | Nov/10 | 10 | 171.31 | 168.57 | 161.91(0.17) | 161.94(0.4) | 162.8(0.76) | 167.69 | -0.7 | | -6 | 36(9.6) | 35 | [8] | [49] | [35] | 95 | 377 | UT | 2.6 | OpenLong | | (11) | 37 | 42 | 53 | 20 | 3.1,67 | 47 | | 8 | Nov/10 | 9 | 171.31 | 168.57 | 161.63(0.12) | 161.29(0.29) | 161.58(0.67) | 166.37 | -0.9 | | -6 | 26(10.1) | 25 | [6] | [41] | [100] | 71 | 334 | UT | 3.5 | OpenLong? | | (7) | 33 | 245 | 32 | 20 | 3.5,33 | 47 | | 9 | Nov/9 | 15 | 171.49 | 168.55 | 161.43(-0.2) | 160.83(-0.2) | 160.51(-0.26) | 158.98 | -2.4 | | -13 | 16(-4.2) | -50 | [-10] | [-24] | [-19] | -111 | -25 | DT | -1.8 | CloseShort? | | (-6) | -13 | -34 | -28 | -20 | -2.9,12 | 35 | | 10 | Nov/9 | 14 | 171.49 | 168.55 | 161.76(-0.19) | 161.15(-0.12) | 160.93(-0.04) | 160.01 | -2.2 | | -13 | 20(-6.1) | -50 | [-11] | [-13] | [-14] | -63 | 82 | DT | -0.9 | OpenShort | | (-10) | -2 | -35 | -5 | -20 | -1.7,30 | 35 | | | | |
| 11 | Nov/9 | 13 | 171.49 | 168.55 | 162.07(-0.11) | 161.35(-0.07) | 160.99(-0.06) | 161.08 | -2 | | -13 | 26(-2.1) | -50 | [-6] | [-11] | [-1] | -26 | 41 | DT | 0.1 | OpenShort | | (-9) | -3 | -10 | 12 | 6 | -0.7,42 | 35 | | 12 | Nov/9 | 12 | 171.49 | 168.55 | 162.25(-0.06) | 161.46(-0.05) | 161.08(0.05) | 161.39 | -1.9 | | -13 | 28(0) | -50 | [-3] | [-4] | [7] | -27 | 28 | DP | 0.2 | OpenShort | | (-6) | 3 | 10 | 18 | 5 | -0.6,38 | 35 | | 13 | Nov/9 | 11 | 171.49 | 168.55 | 162.35(-0.07) | 161.54(-0.06) | 161(-0.09) | 161.09 | -2 | | -13 | 28(0.3) | -50 | [-4] | [-12] | [2] | -49 | -29 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 5 | -6 | -0.8,21 | 35 | | 14 | Nov/9 | 10 | 171.49 | 168.55 | 162.46(-0.16) | 161.64(-0.07) | 161.14(-0.17) | 160.92 | -2 | | -13 | 28(-2.4) | -50 | [-9] | [-18] | [5] | -62 | 33 | DP | -0.1 | OpenShort | | (-4) | -10 | 16 | 6 | -17 | -1,13 | 35 | | 15 | Nov/9 | 9 | 171.49 | 168.55 | 162.72(-0.2) | 161.76(-0.06) | 161.41(-0.19) | 160.43 | -2.1 | | -13 | 31(-3.5) | -50 | [-11] | [-19] | [-18] | -81 | 23 | DT | -0.6 | HoldShort? | | (-10) | -11 | -39 | -6 | -20 | -1.4,4 | 35 | | | | |
| 16 | Nov/8 | 15 | 172.19 | 170.18 | 163.04(-0.09) | 161.76(0) | 161.71(-0.07) | 161.64 | -2.4 | | -12 | 34(-6.4) | -50 | [-5] | [-10] | [7] | -64 | -14 | DP | -0 | OpenShort? | | (-10) | -4 | 23 | -2 | -7 | -0.8,6 | 35 | | 17 | Nov/8 | 14 | 172.19 | 170.18 | 163.19(-0.31) | 161.86(-0.07) | 161.82(-0.17) | 160.94 | -2.5 | | -12 | 40(-12.5) | -50 | [-17] | [-20] | [-13] | -79 | 141 | DT | -0.5 | HoldShort | | (-6) | -9 | -27 | -7 | -20 | -1.3,4 | 35 | | 18 | Nov/8 | 13 | 172.19 | 170.18 | 163.69(-0.29) | 161.98(-0.02) | 162.1(-0.01) | 161.78 | -2.3 | | -12 | 53(-11.9) | -50 | [-16] | [-10] | [-3] | -62 | 182 | DT | -0.1 | OpenShort | | (-15) | -1 | -10 | -0 | 0 | -0.8,8 | 35 | | 19 | Nov/8 | 12 | 172.19 | 170.18 | 164.17(-0.29) | 162.02(-0.22) | 162.1(0) | 162.09 | -2.3 | | -12 | 65(-7.7) | -50 | [-16] | [-15] | [4] | -58 | 174 | DP | -0 | OpenShort | | (-16) | 0 | 0 | 3 | 20 | -0.7,10 | 35 | | 20 | Nov/8 | 11 | 172.19 | 170.18 | 164.64(-0.26) | 162.38(-0.25) | 162.12(0.06) | 162.09 | -2.3 | | -12 | 73(-4.7) | -50 | [-14] | [-12] | [2] | -59 | 139 | DP | -0 | OpenShort | | (-15) | 3 | -5 | 5 | 20 | -0.8,11 | 35 | | | | |
| 21 | Nov/8 | 10 | 172.19 | 170.18 | 165.07(-0.25) | 162.79(-0.17) | 162.02(0.06) | 162.25 | -2.2 | | -12 | 77(-2.5) | -50 | [-14] | [-10] | [2] | -61 | 107 | DP | 0.1 | OpenShort | | (-14) | 3 | 0 | 6 | 11 | -0.8,9 | 35 | | 22 | Nov/8 | 9 | 172.19 | 170.18 | 165.48(-0.19) | 163.06(-0.06) | 161.92(0.04) | 162.25 | -2.2 | | -12 | 80(0.4) | -50 | [-11] | [-7] | [2] | -67 | 11 | DP | 0.1 | OpenShort? | | (-13) | 2 | 9 | 6 | -20 | -0.9,6 | 35 | | 23 | Nov/7 | 15 | 172.93 | 171.98 | 165.79(-0.16) | 163.15(-0.09) | 161.85(-0.04) | 161.97 | -3 | | -7 | 79(-14.3) | -50 | [-9] | [-10] | [-3] | -75 | -72 | DT | 0 | HoldShort? | | (-11) | -2 | -1 | 3 | -20 | -1.1,3 | 32 | | 24 | Nov/7 | 14 | 172.93 | 171.98 | 166.05(-0.34) | 163.29(-0.24) | 161.92(-0.44) | 162 | -3 | | -7 | 94(-5.5) | -50 | [-19] | [-39] | [4] | -79 | 1 | DP | 0 | OpenShort | | (-9) | -24 | 12 | 0 | -4 | -1.2,1 | 32 | | 25 | Nov/7 | 13 | 172.93 | 171.98 | 166.61(-0.41) | 163.68(-0.33) | 162.63(-0.56) | 161.63 | -3.1 | | -7 | 99(-8.1) | -50 | [-23] | [-49] | [-3] | -85 | -19 | DT | -0.3 | HoldShort | | (-20) | -31 | -1 | -5 | -17 | -1.4,0 | 32 | | | | |
| 26 | Nov/7 | 12 | 172.93 | 171.98 | 167.3(-0.4) | 164.22(-0.19) | 163.55(-0.4) | 161.67 | -3.1 | | -7 | 107(-2.5) | -50 | [-22] | [-36] | [-11] | -85 | -26 | DT | -0.5 | HoldShort | | (-23) | -22 | -10 | -12 | -20 | -1.4,0 | 32 | | 27 | Nov/7 | 11 | 172.93 | 171.98 | 167.97(-0.37) | 164.53(-0.53) | 164.21(-0.16) | 161.98 | -3 | | -7 | 110(-0.1) | -50 | [-20] | [-32] | [-5] | -79 | -16 | DT | -0.6 | HoldShort | | (-21) | -9 | -12 | -8 | 1 | -1.5,9 | 32 | | 28 | Nov/7 | 10 | 172.93 | 171.98 | 168.6(-0.38) | 165.4(-0.58) | 164.47(-0.15) | 162.34 | -2.9 | | -7 | 110(1.6) | -50 | [-21] | [-33] | [-35] | -71 | -11 | DT | -0.5 | OpenShort | | (-20) | -8 | -102 | 2 | -10 | -1.6,19 | 32 | | 29 | Nov/7 | 9 | 172.93 | 171.98 | 169.24(-0.24) | 166.36(-0.32) | 164.47(0) | 165.56 | -2 | | -7 | 108(-1.4) | -50 | [-13] | [-15] | [-2] | -50 | 31 | DT | 0.2 | OpenShort? | | (-16) | 0 | -22 | 14 | 20 | -0.9,23 | 32 | | 30 | Nov/4 | 15 | 173.45 | 173.21 | 169.64(-0.21) | 166.9(-0.26) | 164.72(-0.08) | 166.26 | -2.6 | | -3 | 110(-37.3) | -25 | [-12] | [-16] | [20] | -54 | -2 | DP | 0.4 | OpenShort? | | (-13) | -4 | 45 | 13 | 20 | -0.8,16 | 41 | | | | |
| 31 | Nov/4 | 14 | 173.45 | 173.21 | 169.99(-0.3) | 167.34(-0.32) | 164.86(0.02) | 164.85 | -3.2 | | -3 | 147(1) | -35 | [-17] | [-14] | [14] | -78 | 27 | DP | -0 | OpenShort | | (-14) | 1 | 51 | 1 | -20 | -1.3,5 | 41 | | 32 | Nov/4 | 13 | 173.45 | 173.21 | 170.51(-0.39) | 167.88(-0.34) | 164.82(-0.94) | 163.29 | -3.7 | | -3 | 146(8.5) | -50 | [-22] | [-70] | [-11] | -91 | -255 | DT | -0.4 | OpenShort | | (-20) | -53 | 0 | -7 | -20 | -1.8,4 | 41 | | 33 | Nov/4 | 12 | 173.45 | 173.21 | 171.17(-0.38) | 168.45(-0.24) | 166.39(-1) | 163.29 | -3.7 | | -3 | 137(11.5) | -50 | [-21] | [-70] | [-41] | -92 | -321 | DT | -0.8 | OpenShort | | (-21) | -56 | -84 | -3 | -20 | -2.1,11 | 41 | | 34 | Nov/4 | 11 | 173.45 | 173.21 | 171.82(-0.27) | 168.86(-0.4) | 168.07(-0.59) | 165.93 | -2.8 | | -3 | 126(5.2) | -50 | [-15] | [-50] | [-17] | -82 | -209 | DT | -0.6 | OpenShort | | (-16) | -33 | -36 | -17 | -20 | -1.7,11 | 41 | | 35 | Nov/4 | 10 | 173.45 | 173.21 | 172.29(-0.25) | 169.54(-0.48) | 169.06(-0.41) | 167.08 | -2.3 | | -3 | 121(3.7) | -45 | [-14] | [-42] | [23] | -69 | -142 | DP | -0.6 | OpenShort | | (-14) | -23 | 77 | -15 | 3 | -1.6,21 | 41 | | | | |
| 36 | Nov/4 | 9 | 173.45 | 173.21 | 172.72(-0.35) | 170.36(-0.61) | 169.76(-0.68) | 164.68 | -3.2 | | -3 | 117(19.4) | -50 | [-20] | [-62] | [-73] | -83 | -276 | DT | -1.6 | OpenShort? | | (-18) | -38 | -186 | -16 | -20 | -2.5,30 | 41 | | 37 | Nov/3 | 15 | 173.73 | 174.03 | 173.33(-0.18) | 171.4(-0.23) | 170.93(0.25) | 170.7 | -1.2 | | -2 | 98(-10.6) | -45 | [-10] | [4] | [-6] | -30 | 108 | RG | -0.1 | Wait? | | (-10) | 14 | -28 | 7 | 20 | -1,45 | 53 | | 38 | Nov/3 | 14 | 173.73 | 174.03 | 173.64(-0.11) | 171.79(-0.19) | 170.5(0.51) | 171.61 | -0.8 | | -2 | 108(0.6) | 15 | [-6] | [21] | [9] | -24 | 135 | UR | 0.4 | SmallShort | | (-8) | 29 | 10 | 17 | 20 | -0.8,46 | 53 | | 39 | Nov/3 | 13 | 173.73 | 174.03 | 173.83(-0.13) | 172.11(-0.16) | 169.64(-0.21) | 171.29 | -1 | | -2 | 108(1.1) | -25 | [-7] | [-19] | [9] | -34 | -66 | DP | 0.6 | OpenShort | | (-7) | -12 | 16 | 24 | -3 | -0.9,39 | 53 | | 40 | Nov/3 | 12 | 173.73 | 174.03 | 174.05(-0.11) | 172.38(-0.16) | 170(-0.57) | 170.78 | -1.2 | | -2 | 107(4.7) | -40 | [-6] | [-39] | [7] | -51 | -224 | DP | 0.3 | OpenShort | | (-8) | -32 | 16 | 26 | -20 | -1.2,29 | 53 | | | | |
| 41 | Nov/3 | 11 | 173.73 | 174.03 | 174.25(-0.13) | 172.65(-0.27) | 170.97(-0.5) | 170.26 | -1.4 | | -2 | 102(5.5) | -30 | [-7] | [-38] | [14] | -74 | -224 | DP | -0.3 | OpenShort | | (-7) | -28 | 52 | -1 | -20 | -1.6,16 | 53 | | 42 | Nov/3 | 10 | 173.73 | 174.03 | 174.47(-0.22) | 173.12(-0.45) | 171.83(-0.74) | 168.59 | -2.1 | | -2 | 96(18.7) | -50 | [-12] | [-58] | [-0] | -105 | -302 | BT | -1.3 | OpenLong | | (-10) | -42 | 39 | -35 | -20 | -2.4,5 | 53 | | 43 | Nov/3 | 9 | 173.73 | 174.03 | 174.85(-0.23) | 173.91(-0.5) | 173.11(-0.85) | 167.33 | -2.6 | | -2 | 78(39.7) | -50 | [-13] | [-66] | [-78] | -129 | -411 | DT | -3 | HoldShort? | | (-13) | -48 | -178 | -34 | -20 | -3.9,19 | 53 | | 44 | Nov/2 | 15 | 174.09 | 174.29 | 175.25(-0.04) | 174.78(-0.15) | 174.59(-0.11) | 173.18 | -0.3 | | -3 | 38(9.3) | -50 | [-2] | [-12] | [-27] | -72 | -107 | DT | -1.5 | OpenShort? | | (-4) | -6 | -69 | -11 | -20 | -2.2,33 | 46 | | 45 | Nov/2 | 14 | 174.09 | 174.29 | 175.32(0.01) | 175.05(-0.02) | 174.79(0.25) | 175.47 | 0.5 | | -3 | 29(0.1) | 20 | [1] | [12] | [11] | -1 | 65 | UT | 0.8 | OpenLong | | (2) | 14 | 19 | 14 | 20 | 0.2,44 | 46 | | | | |
| 46 | Nov/2 | 13 | 174.09 | 174.29 | 175.32(0) | 175.09(-0.09) | 174.35(-0.03) | 174.82 | 0.2 | | -3 | 29(-0.1) | -10 | [0] | [-5] | [5] | -26 | -38 | DP | 0.6 | OpenShort | | (-1) | -2 | 7 | 14 | 9 | -0.6,39 | 46 | | 47 | Nov/2 | 12 | 174.09 | 174.29 | 175.3(-0.01) | 175.25(-0.14) | 174.4(-0.18) | 174.59 | 0.2 | | -3 | 29(0.1) | -20 | [-1] | [-15] | [-1] | -39 | -76 | DT | 0.2 | OpenShort | | (-1) | -10 | -9 | 9 | 2 | -0.8,31 | 46 | | 48 | Nov/2 | 11 | 174.09 | 174.29 | 175.31(0.04) | 175.49(-0.02) | 174.71(-0.13) | 174.9 | 0.3 | | -3 | 29(-2.3) | 0 | [2] | [-8] | [5] | -43 | -96 | RG | 0.2 | Wait | | (1) | -7 | 27 | -14 | -18 | -0.5,20 | 46 | | 49 | Nov/2 | 10 | 174.09 | 174.29 | 175.24(0.01) | 175.53(-0.11) | 174.94(-0.22) | 174 | -0 | | -3 | 31(-1.7) | -15 | [1] | [-16] | [-1] | -69 | -140 | DR | -1 | OpenShort | | (1) | -12 | 18 | -23 | -20 | -1.4,16 | 46 | | 50 | Nov/2 | 9 | 174.09 | 174.29 | 175.24(0) | 175.73(-0.07) | 175.32(-0.29) | 173.4 | -0.2 | | -3 | 33(0.2) | -40 | [0] | [-19] | [-28] | -66 | -178 | DR | -2 | OpenShort? | | (1) | -16 | -54 | -22 | -20 | -1.9,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|