CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: 5.96% Daily StdDev 3.77% CSIQ EMA_5_Trend: 1.8% 10Minute StdDev: $0.9953

Latest Price : $37.14(5.96%)

Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	32.24	33.97	35.62(0.45)	36.1(0.28)	36.87(0.71)	37.06	2.3	16	44(-0.7)	50	[12]	[30]	[11]	84	134	UT	0.2	HoldLong?	(13)	19	8	1	20	1.6,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.1(hourly_sma_10 -2.59%) 35.62(hourly_sma_20 -3.89%) 33.97(daily_ema_10 -8.34%) 32.24(daily_ema_20 -13.01%) Resistance Levels:

2	Nov/10	14	32.24	33.97	35.46(0.65)	36(0.17)	36.61(0.91)	36.95	2.3	16	45(-7.4)	50	[17]	[35]	[8]	86	6	UT	0.4	HoldLong	(12)	24	-20	10	20	1.6,96	72
3	Nov/10	13	32.24	33.97	35.23(0.69)	35.94(0.39)	36.28(1.17)	37.23	2.4	16	52(-2.5)	50	[18]	[45]	[24]	92	178	UT	0.9	HoldLong	(19)	31	24	18	20	1.8,97	72
4	Nov/10	12	32.24	33.97	34.99(0.66)	35.8(0.42)	35.86(1.1)	36.9	2.2	16	55(-1.6)	50	[18]	[43]	[30]	82	172	UT	0.9	HoldLong	(18)	29	49	17	20	1.7,89	72
5	Nov/10	11	32.24	33.97	34.76(0.46)	35.65(0.37)	35.47(0.34)	36.24	1.9	16	56(-2.1)	50	[12]	[21]	[14]	57	60	UT	0.7	OpenLong	(17)	9	36	9	11	1.3,74	72

6	Nov/10	10	32.24	33.97	34.6(0.46)	35.52(0.34)	35.35(-0.08)	35.76	1.7	16	58(-1.4)	50	[12]	[10]	[11]	38	-130	UT	0.3	OpenLong	(12)	-2	38	-3	-14	1,63	72
7	Nov/10	9	32.24	33.97	34.44(0.35)	35.4(0.17)	35.38(-0.65)	35.27	1.5	16	60(-1.8)	50	[9]	[-8]	[-3]	32	-263	DR	-0.1	OpenShort?	(10)	-17	11	-11	-20	0.7,64	72
8	Nov/9	15	31.91	33.4	34.32(0.29)	35.34(0.11)	35.61(-0.36)	35.13	1.8	13	62(-11.7)	50	[8]	[-3]	[-9]	30	-134	DR	-0.4	OpenShort?	(10)	-10	0	-18	-20	0.6,65	70
9	Nov/9	14	31.91	33.4	34.22(0.2)	35.3(0.03)	35.74(-0.31)	35.13	1.8	13	73(0.6)	40	[5]	[-4]	[-14]	46	-4	DR	-0.5	OpenShort	(9)	-8	-21	-19	-20	0.7,78	70
10	Nov/9	13	31.91	33.4	34.15(0.32)	35.29(0.43)	35.85(0.39)	35.41	2	13	73(0.7)	50	[9]	[21]	[-21]	64	152	CR	-0.3	HoldShort	(7)	10	-44	-11	-20	1,89	70

11	Nov/9	12	31.91	33.4	34.04(0.47)	35.14(0.66)	35.71(0.85)	35.99	2.3	13	72(4.1)	50	[13]	[38]	[-8]	85	319	CR	0.2	OpenShort	(12)	23	-28	-3	20	1.5,97	70
12	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	545	UT	0.8	HoldLong	(14)	27	41	11	20	2.1,100	70
13	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[34]	[12]	96	443	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70
14	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[33]	95	498	UT	0.8	OpenLong?	(8)	9	73	7	20	2.1,92	70
15	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	511	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64

16	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	351	UT	0.1	OpenLong	(-2)	11	0	-2	20	1.2,89	64
17	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	549	UT	0.2	OpenLong	(2)	34	-12	18	20	1.2,93	64
18	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	588	UT	0.9	OpenLong	(2)	37	-14	29	20	1.5,90	64
19	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[61]	75	592	UT	1.8	OpenLong	(5)	42	84	52	20	1.9,77	64
20	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	235	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64

21	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[55]	-8	181	UT	1.6	OpenLong?	(2)	14	120	27	20	0.7,25	64
22	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-2)	-6	-6	-1	-20	-1.3,1	55
23	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-216	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55
24	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-238	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
25	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-189	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55

26	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-201	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55
27	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-34	-4	-20	-1.3,22	55
28	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
29	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-129	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63
30	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-388	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63

31	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-306	DT	-1.7	OpenShort	(-2)	-20	-37	-42	-20	-1.1,28	63
32	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-198	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
33	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-61	-23	-20	0,70	63
34	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	35	[3]	[20]	[-9]	77	259	CR	0.1	OpenShort	(4)	15	-55	-1	20	1.5,89	63
35	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	534	UT	1.9	HoldLong?	(6)	28	74	29	20	3.1,99	63

36	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	374	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66
37	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	435	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
38	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	181	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66
39	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-46	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66
40	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-10	UR	0.1	SmallShort	(-2)	3	25	-6	15	-0.4,27	66

41	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[5]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-26	-20	-1.2,19	66
42	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-34]	-71	-348	DT	-1.9	OpenShort?	(-3)	-11	-67	-9	-20	-2.4,39	66
43	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-15	[3]	[1]	[-13]	-14	-149	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
44	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[32]	18	-40	UT	1.4	OpenLong	(7)	15	63	10	20	1.4,33	58
45	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-304	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58

46	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-316	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58
47	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-257	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58
48	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[5]	4	-291	UT	0.1	OpenLong	(10)	2	12	1	12	0.4,44	58
49	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	15	[9]	[-9]	[-8]	14	-339	DR	-0.1	OpenShort?	(10)	-10	-14	5	-20	0.3,56	58
50	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	5	[9]	[-4]	[-1]	24	-215	DR	0	OpenShort?	(11)	-7	7	8	-20	0.5,61	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI