APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $17.3350

APPS Daily Change: 61.03% Daily StdDev 8.87% APPS EMA_5_Trend: 7.98% 10Minute StdDev: $0

Latest Price : $17.34(61.03%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.98% Daily EMA 20 BBV: 2.5

Sample size 34 Avg positive next hour return: 2.55%(35%) Avg negative next hour return: -4.29%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	13.82	13.4	13.18(2.01)	14.87(4.35)	17.1(1.42)	17.21	2.4	2	187(10.9)	50	[23]	[52]	[11]	90	2183	UT	0	OpenLong?	(48)	16	-5	-4	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.87(hourly_sma_10 -13.6%) 13.82(daily_ema_20 -19.7%) 13.4(daily_ema_10 -22.14%) 13.18(hourly_sma_20 -23.42%) Resistance Levels:

2	Nov/10	14	13.82	13.4	12.92(1.97)	14.25(4.55)	16.86(2.93)	17.25	2.5	2	176(15.5)	50	[22]	[70]	[41]	93	2693	UT	0.2	OpenLong	(47)	33	22	-10	20	1.8,98	64
3	Nov/10	13	13.82	13.4	12.67(1.93)	13.63(4.52)	16.38(8.26)	17.07	2.3	2	160(17.2)	50	[22]	[130]	[61]	98	3540	UT	0.3	OpenLong	(43)	93	28	0	20	2,98	64
4	Nov/10	12	13.82	13.4	12.43(1.89)	13.04(4.57)	15.13(8.69)	16.85	2.2	2	143(20)	50	[21]	[135]	[62]	103	3710	UT	0.9	HoldLong	(42)	98	-39	10	20	2.2,98	64
5	Nov/10	11	13.82	13.4	12.2(2.09)	12.47(4.88)	13.92(10.3)	17.16	2.4	2	123(32.3)	50	[24]	[155]	[187]	123	4323	UT	1.9	HoldLong	(47)	116	159	69	20	2.9,100	64

6	Nov/10	10	13.82	13.4	11.95(1.62)	11.89(4.02)	12.62(8.98)	15.97	1.5	2	91(29.3)	50	[18]	[134]	[184]	98	3688	UT	2.7	OpenLong	(35)	101	159	64	20	3.2,68	64
7	Nov/10	9	13.82	13.4	11.76(0.94)	11.43(2.51)	11.58(6.43)	14.86	0.7	2	61(20.2)	50	[11]	[95]	[408]	74	2992	UT	3.8	OpenLong?	(26)	73	796	57	20	3.6,34	64
8	Nov/9	15	13.63	13.03	11.65(-0.68)	11.15(-1.15)	10.88(-0.64)	10.82	-2.4	-14	41(-7.9)	-50	[-8]	[-21]	[7]	-84	-433	DP	-0.1	OpenShort?	(-15)	-7	6	5	20	-1.4,1	29
9	Nov/9	14	13.63	13.03	11.73(-0.59)	11.28(-1.05)	10.95(-0.64)	10.79	-2.5	-14	49(2.9)	-50	[-13]	[-33]	[-6]	-93	-369	DT	-0.3	OpenShort	(-16)	-14	2	1	-20	-1.7,0	29
10	Nov/9	13	13.63	13.03	11.8(-0.59)	11.4(-0.78)	11.02(-1.34)	10.78	-2.5	-14	46(4.3)	-50	[-13]	[-45]	[-27]	-98	-607	DT	-0.5	OpenShort	(-14)	-29	-23	1	-20	-1.9,0	29

11	Nov/9	12	13.63	13.03	11.87(-0.5)	11.49(-0.78)	11.17(-0.98)	10.9	-2.4	-14	42(4.4)	-50	[-11]	[-37]	[-28]	-99	-562	DT	-0.6	OpenShort	(-11)	-21	-40	5	-20	-2,1	29
12	Nov/9	11	13.63	13.03	11.93(-0.5)	11.58(-1.03)	11.28(-1.23)	11.11	-2.2	-14	38(3.6)	-50	[-11]	[-45]	[-8]	-97	-498	DT	-0.4	OpenShort	(-11)	-26	-10	-1	-20	-1.9,1	29
13	Nov/9	10	13.63	13.03	11.99(-0.5)	11.7(-1.02)	11.42(-1.55)	11.16	-2.1	-14	34(2.9)	-50	[-11]	[-52]	[-7]	-101	-577	DT	-0.7	HoldShort	(-9)	-33	6	-3	-20	-2.1,2	29
14	Nov/9	9	13.63	13.03	12.05(-0.58)	11.82(-1.01)	11.6(-1.53)	11.13	-2.2	-14	31(4.6)	-50	[-12]	[-52]	[-43]	-114	-563	DT	-1.3	HoldShort?	(-12)	-33	-72	-19	-20	-2.6,1	29
15	Nov/8	15	13.77	13.41	12.12(-0.41)	11.94(-0.58)	11.78(-0.34)	11.52	-2.3	-9	26(-2.7)	-50	[-9]	[-20]	[-14]	-94	-172	DT	-0.9	HoldShort?	(-10)	-7	7	-18	-20	-2,6	33

16	Nov/8	14	13.77	13.41	12.17(-0.57)	12.01(-0.74)	11.82(-0.59)	11.48	-2.4	-9	29(2.7)	-50	[-12]	[-28]	[-32]	-92	-148	DT	-1.2	OpenShort	(-9)	-13	-59	-12	-20	-2.5,21	33
17	Nov/8	13	13.77	13.41	12.24(-0.33)	12.1(-0.41)	11.89(-0.83)	11.81	-2	-9	26(-0.2)	-50	[-7]	[-28]	[-20]	-56	-228	DT	-0.3	OpenShort	(-9)	-18	-44	13	-20	-1.7,37	33
18	Nov/8	12	13.77	13.41	12.28(-0.32)	12.15(-0.25)	11.99(-0.5)	12.06	-1.8	-9	27(-1.8)	-50	[-7]	[-19]	[1]	-41	17	DP	0.3	OpenShort	(-5)	-11	-4	12	8	-0.9,32	33
19	Nov/8	11	13.77	13.41	12.32(-0.24)	12.18(-0.16)	12.05(-0.33)	12.08	-1.8	-9	28(-1.9)	-40	[-5]	[-14]	[21]	-56	-30	DP	0.1	OpenShort	(-7)	-7	71	-10	-17	-0.9,17	33
20	Nov/8	10	13.77	13.41	12.35(-0.56)	12.2(-0.41)	12.09(-0.82)	11.69	-2.2	-9	30(0.7)	-50	[-12]	[-29]	[-29]	-96	-174	DT	-1.4	HoldShort	(-10)	-17	-22	-21	-20	-2.3,12	33

21	Nov/8	9	13.77	13.41	12.42(-0.56)	12.25(-0.24)	12.19(-0.89)	11.81	-2	-9	30(0.4)	-50	[-12]	[-29]	[-47]	-77	-152	DT	-1.3	HoldShort?	(-10)	-19	-87	-10	-20	-2.1,26	33
22	Nov/7	15	13.87	13.77	12.49(-0.24)	12.28(0.08)	12.19(0)	12.31	-1.9	-5	29(-7.3)	-45	[-5]	[-3]	[-1]	-27	99	DT	0	OpenShort?	(-9)	0	-9	8	8	-0.6,38	30
23	Nov/7	14	13.87	13.77	12.52(-0.56)	12.27(-0.08)	12.3(-0.16)	12.36	-1.8	-5	37(-10)	-50	[-12]	[-10]	[12]	-34	391	DP	0.2	OpenShort	(-5)	-3	16	2	20	-0.5,29	30
24	Nov/7	13	13.87	13.77	12.59(-0.71)	12.28(-0.24)	12.3(0)	12.27	-1.9	-5	47(-15.2)	-50	[-15]	[-9]	[3]	-46	454	DP	-0.1	OpenShort	(-12)	0	5	1	16	-0.8,24	30
25	Nov/7	12	13.87	13.77	12.68(-0.63)	12.31(-0.24)	12.32(0.16)	12.24	-2	-5	62(-5.6)	-50	[-13]	[-5]	[-3]	-50	316	DT	-0.2	OpenShort	(-19)	3	-16	0	20	-0.9,23	30

26	Nov/7	11	13.87	13.77	12.76(-0.62)	12.34(-0.24)	12.3(0.41)	12.33	-1.9	-5	67(-4.9)	-45	[-13]	[-0]	[7]	-40	378	UR	0.1	SmallShort	(-12)	9	2	10	20	-0.8,30	30
27	Nov/7	10	13.87	13.77	12.84(-0.7)	12.37(-0.48)	12.3(0)	12.32	-1.9	-5	72(-5)	-50	[-15]	[-12]	[-5]	-49	294	DT	0.1	OpenShort	(-15)	0	-24	11	16	-0.9,24	30
28	Nov/7	9	13.87	13.77	12.93(-0.69)	12.43(-0.16)	12.25(0.08)	12.46	-1.7	-5	77(-6.9)	-25	[-15]	[-7]	[23]	-51	343	DP	0.3	OpenShort?	(-13)	2	35	12	20	-0.7,17	30
29	Nov/4	15	13.97	13.98	13.02(-0.84)	12.45(-0.4)	12.24(-0.41)	12.26	-2.3	-4	84(-14.6)	-50	[-18]	[-20]	[7]	-71	151	DP	0	OpenShort?	(-18)	-9	19	5	0	-1.1,7	37
30	Nov/4	14	13.97	13.98	13.13(-0.98)	12.5(-0.71)	12.29(-0.65)	12.15	-2.4	-4	99(-6.5)	-50	[-21]	[-29]	[-3]	-82	66	DT	-0.2	HoldShort	(-19)	-14	11	0	-20	-1.3,1	37

31	Nov/4	13	13.97	13.98	13.26(-1.04)	12.59(-0.79)	12.37(-1.04)	12.09	-2.5	-4	105(-3.6)	-50	[-22]	[-38]	[-17]	-88	-106	DT	-0.4	HoldShort	(-22)	-22	-21	-2	-20	-1.5,0	37
32	Nov/4	12	13.97	13.98	13.4(-0.96)	12.69(-0.7)	12.5(-0.87)	12.21	-2.3	-4	109(-0.6)	-50	[-20]	[-34]	[-25]	-87	-154	DT	-0.4	HoldShort	(-22)	-18	-48	0	-20	-1.5,1	37
33	Nov/4	11	13.97	13.98	13.53(-0.73)	12.78(-0.85)	12.61(-0.32)	12.49	-2	-4	109(0.1)	-50	[-16]	[-22]	[0]	-82	-123	DT	-0.1	HoldShort	(-19)	-7	-10	2	20	-1.3,1	37
34	Nov/4	10	13.97	13.98	13.63(-0.8)	12.89(-1.3)	12.65(-0.55)	12.55	-1.9	-4	109(2)	-50	[-17]	[-32]	[10]	-82	-133	DP	-0.1	OpenShort	(-17)	-12	5	3	20	-1.3,1	37
35	Nov/4	9	13.97	13.98	13.74(-0.87)	13.06(-0.99)	12.72(-0.7)	12.52	-1.9	-4	107(1.9)	-50	[-18]	[-33]	[-19]	-88	-201	DT	-0.2	OpenShort?	(-17)	-15	-32	2	-20	-1.5,0	37

36	Nov/3	15	14.08	14.18	13.86(-0.93)	13.19(-0.83)	12.81(-0.62)	12.71	-1.9	-4	105(-3.5)	-50	[-20]	[-29]	[-4]	-88	-61	DT	-0.1	HoldShort?	(-18)	-13	-2	3	-20	-1.5,0	52
37	Nov/3	14	14.08	14.18	13.99(-0.64)	13.3(-1.04)	12.89(-0.46)	12.72	-1.8	-4	109(5.9)	-50	[-14]	[-27]	[-12]	-90	-389	DT	-0.2	OpenShort	(-20)	-10	-8	2	-20	-1.6,0	52
38	Nov/3	13	14.08	14.18	14.08(-0.71)	13.44(-1.1)	12.95(-1.37)	12.77	-1.8	-4	103(6.6)	-50	[-15]	[-47]	[-14]	-93	-564	DT	-0.2	OpenShort	(-15)	-29	-13	3	-20	-1.7,0	52
39	Nov/3	12	14.08	14.18	14.18(-0.7)	13.59(-1.16)	13.13(-2.01)	12.85	-1.7	-4	96(8.3)	-50	[-15]	[-61]	[-18]	-97	-743	DT	-0.4	OpenShort	(-15)	-43	-26	4	-20	-1.9,1	52
40	Nov/3	11	14.08	14.18	14.28(-0.63)	13.75(-1.29)	13.4(-1.18)	13.01	-1.4	-4	88(7.4)	-50	[-13]	[-44]	[-13]	-97	-557	DT	-0.6	OpenShort	(-15)	-25	-15	-1	-20	-1.9,1	52

41	Nov/3	10	14.08	14.18	14.37(-0.55)	13.93(-1.28)	13.56(-1.24)	13.1	-1.3	-4	81(11.9)	-50	[-12]	[-45]	[-11]	-102	-641	DT	-0.8	HoldShort	(-12)	-26	8	-11	-20	-2.1,1	52
42	Nov/3	9	14.08	14.18	14.45(-0.41)	14.11(-1.19)	13.73(-1.36)	13.05	-1.4	-4	69(13.4)	-50	[-9]	[-46]	[-56]	-110	-900	DT	-1.3	HoldShort?	(-13)	-29	-92	-2	-20	-2.7,8	52
43	Nov/2	15	14.24	14.33	14.51(-0.34)	14.28(-0.7)	13.92(-1)	13.64	-0.8	-3	55(8.7)	-50	[-7]	[-32]	[-38]	-95	-511	DT	-0.7	OpenShort?	(-6)	-21	-81	6	-20	-2.1,8	50
44	Nov/2	14	14.24	14.33	14.56(-0.14)	14.38(-0.28)	14.06(-0.28)	14.18	-0.1	-3	47(1)	5	[-3]	[-11]	[17]	-70	-189	RG	0.3	Wait	(-3)	-6	54	12	-20	-1.1,8	50
45	Nov/2	13	14.24	14.33	14.58(-0.27)	14.42(-0.76)	14.1(-1.4)	13.83	-0.5	-3	46(5.7)	-50	[-6]	[-40]	[-16]	-105	-590	DT	-0.8	HoldShort	(-6)	-29	-6	-11	-20	-2.2,0	50

46	Nov/2	12	14.24	14.33	14.62(-0.2)	14.53(-0.95)	14.3(-1.38)	13.87	-0.5	-3	40(6.7)	-50	[-4]	[-41]	[-24]	-113	-651	DT	-1.4	HoldShort	(-6)	-29	-32	-26	-20	-2.5,0	50
47	Nov/2	11	14.24	14.33	14.62(0)	14.67(-0.41)	14.5(-0.96)	14.08	-0.2	-3	33(1.6)	-40	[0]	[-26]	[-32]	-107	-625	DR	-1.7	HoldShort	(-3)	-20	-30	-39	-20	-2.3,1	50
48	Nov/2	10	14.24	14.33	14.65(0.07)	14.73(-0.27)	14.64(-0.41)	14.28	0.1	-3	32(-3.7)	-45	[2]	[-13]	[-24]	-72	-419	DR	-1.5	OpenShort	(2)	-9	-24	-24	-20	-1.5,16	50
49	Nov/2	9	14.24	14.33	14.64(0.21)	14.77(-0.27)	14.7(-0.34)	14.44	0.3	-3	35(-5.1)	-30	[4]	[-10]	[-28]	-35	-431	DR	-1	OpenShort?	(3)	-7	-53	-12	-20	-0.7,33	50
50	Nov/1	15	14.37	14.42	14.61(0.21)	14.77(0)	14.75(-0.07)	14.81	0.6	-1	41(-0.2)	0	[4]	[-1]	[-3]	11	-85	DR	0.2	OpenShort?	(7)	-2	-10	4	0	0.6,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI