BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.3900 One month high (close): $21.9300

BWX Daily Change: 3.79% Daily StdDev 1.04% BWX EMA_5_Trend: 1.19% 10Minute StdDev: $0.3258

Latest Price : $21.93(3.79%)

Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	20.89	21.08	21.39(0.19)	21.58(0.33)	21.88(0.14)	21.91	2.9	14	89(4.3)	50	[18]	[39]	[13]	86	107	UT	0.1	OpenLong	(26)	14	36	-9	20	1.7,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(hourly_sma_10 -1.51%) 21.39(hourly_sma_20 -2.37%) 21.08(daily_ema_10 -3.79%) 20.89(daily_ema_20 -4.66%) Resistance Levels:

2	Nov/10	13	20.89	21.08	21.35(0.19)	21.51(0.28)	21.85(0.64)	21.84	2.7	14	85(3.5)	50	[18]	[84]	[3]	86	204	UT	-0	OpenLong	(21)	62	0	-8	20	1.7,93	72
3	Nov/10	12	20.89	21.08	21.31(0.24)	21.45(0.33)	21.71(0.65)	21.84	2.7	14	81(6.2)	50	[23]	[89]	[-10]	94	183	CR	0.5	OpenShort	(21)	63	-40	-5	20	1.9,96	72
4	Nov/10	11	20.89	21.08	21.26(0.24)	21.38(0.33)	21.57(0.75)	21.92	2.9	14	75(11.9)	50	[23]	[99]	[16]	113	265	UT	1.3	HoldLong	(27)	72	10	35	20	2.5,100	72
5	Nov/10	10	20.89	21.08	21.21(0.19)	21.31(0.33)	21.41(0.66)	21.9	2.9	14	63(18)	50	[18]	[89]	[44]	111	309	UT	2.2	HoldLong	(27)	64	83	29	20	3.1,83	72

6	Nov/10	9	20.89	21.08	21.17(0.19)	21.24(0.24)	21.27(0.42)	21.74	2.4	14	45(14)	50	[18]	[61]	[119]	109	197	UT	3	HoldLong?	(21)	40	319	24	20	3.6,69	72
7	Nov/9	15	20.82	20.99	21.13(0.05)	21.19(-0.05)	21.18(-0.05)	21.14	1.2	9	31(-11.7)	50	[5]	[-5]	[-5]	7	-53	DR	-0.4	OpenShort?	(6)	-5	-6	-18	-5	0.1,54	67
8	Nov/9	14	20.82	20.99	21.12(0.05)	21.2(-0.05)	21.18(0)	21.15	1.2	9	43(-1.1)	50	[5]	[-1]	[-1]	24	-38	DR	-0.3	OpenShort	(6)	0	6	-15	-5	0.3,66	67
9	Nov/9	13	20.82	20.99	21.11(0.05)	21.21(-0.05)	21.19(-0.09)	21.14	1.2	9	44(-2.1)	35	[5]	[-11]	[-16]	37	-60	DR	-0.4	OpenShort	(6)	-10	-37	-9	-20	0.3,79	67
10	Nov/9	12	20.82	20.99	21.1(0.09)	21.22(0.09)	21.19(0)	21.21	1.4	9	46(-0.6)	50	[10]	[8]	[-7]	62	-37	CR	0	HoldShort	(10)	0	-16	1	-19	0.9,89	67

11	Nov/9	11	20.82	20.99	21.08(0.05)	21.2(0.09)	21.19(0)	21.24	1.6	9	47(-0.5)	50	[5]	[7]	[5]	68	32	UT	0.2	OpenLong	(6)	0	16	-5	9	1.3,85	67
12	Nov/9	10	20.82	20.99	21.07(0.1)	21.18(0.09)	21.21(-0.05)	21.21	1.4	9	47(0.2)	50	[11]	[3]	[7]	63	-39	UT	0	OpenLong	(10)	-5	27	-6	-14	1.1,85	67
13	Nov/9	9	20.82	20.99	21.05(0.05)	21.16(0.09)	21.22(-0.05)	21.16	1.3	9	47(0.3)	35	[5]	[1]	[-17]	59	-11	CR	-0.5	HoldShort?	(6)	-5	-43	-9	-19	0.9,86	67
14	Nov/8	15	20.79	20.99	21.04(0.1)	21.14(0.09)	21.23(0.05)	21.24	1.7	12	47(-1.5)	50	[11]	[15]	[6]	82	15	UT	0.1	HoldLong?	(11)	5	16	-5	14	1.6,92	66
15	Nov/8	14	20.79	20.99	21.02(0.14)	21.12(0.14)	21.22(0.14)	21.21	1.6	12	48(-7.1)	50	[15]	[29]	[-4]	81	-11	CR	-0.1	OpenShort	(11)	15	-6	-7	-14	1.5,93	66

16	Nov/8	13	20.79	20.99	20.99(0.14)	21.09(0.14)	21.19(0.19)	21.22	1.7	12	55(-3.7)	50	[15]	[34]	[-5]	87	21	CR	0.2	OpenShort	(16)	20	-16	-4	14	1.6,97	66
17	Nov/8	12	20.79	20.99	20.96(0.14)	21.06(0.14)	21.15(0.24)	21.25	1.8	12	59(0.1)	50	[15]	[39]	[4]	98	63	UT	0.7	HoldLong	(16)	26	0	6	20	1.9,100	66
18	Nov/8	11	20.79	20.99	20.93(0.14)	21.03(0.14)	21.1(0.24)	21.25	1.8	12	59(2)	50	[15]	[39]	[17]	103	73	UT	1	HoldLong	(16)	26	37	7	20	2.1,100	66
19	Nov/8	10	20.79	20.99	20.9(0.1)	21(0.1)	21.05(0.19)	21.18	1.5	12	57(3.2)	50	[11]	[31]	[28]	98	79	UT	0.9	OpenLong	(16)	20	70	7	20	1.9,100	66
20	Nov/8	9	20.79	20.99	20.88(0.1)	20.98(0.05)	21.01(0.1)	21.05	1	12	54(-1)	50	[11]	[18]	[3]	80	8	UT	0.3	HoldLong?	(11)	11	6	3	10	1.2,100	66

21	Nov/7	15	20.75	20.95	20.86(0.1)	20.97(0.1)	20.99(0.1)	21.04	1.2	10	55(-4.7)	50	[11]	[21]	[7]	83	18	UT	0.4	HoldLong?	(11)	11	16	8	5	1.3,100	57
22	Nov/7	14	20.75	20.95	20.86(0)	20.97(0)	20.97(0.05)	21.01	1.1	10	59(1.5)	40	[0]	[8]	[5]	78	92	UR	0.3	SmallShort	(11)	6	11	8	5	1.2,98	57
23	Nov/7	13	20.75	20.95	20.86(0)	20.95(0.05)	20.96(0.05)	20.99	1	10	58(-0.8)	45	[0]	[10]	[7]	72	83	UR	0.2	SmallShort	(0)	6	11	6	20	1.1,94	57
24	Nov/7	12	20.75	20.95	20.86(0)	20.94(0.05)	20.96(0)	20.97	0.9	10	59(0.1)	35	[0]	[5]	[2]	60	60	UR	0.1	SmallShort	(0)	0	11	1	-19	0.9,87	57
25	Nov/7	11	20.75	20.95	20.84(0.05)	20.93(0.14)	20.95(0.05)	20.95	0.8	10	59(0.6)	50	[6]	[17]	[4]	55	13	UT	0	OpenLong	(0)	6	16	-2	-14	0.8,85	57

26	Nov/7	10	20.75	20.95	20.83(-0.05)	20.9(0.14)	20.95(0)	20.92	0.7	10	58(-0.4)	-0	[-6]	[8]	[-8]	54	90	RG	-0.1	Wait	(0)	0	-16	2	-20	0.6,89	57
27	Nov/7	9	20.75	20.95	20.83(0)	20.87(0.14)	20.95(0)	20.95	0.8	10	58(0.3)	40	[0]	[10]	[-5]	57	50	CR	0.1	HoldShort?	(0)	0	-21	6	14	0.8,87	57
28	Nov/4	15	20.73	20.91	20.84(0.05)	20.84(0.19)	20.94(0.05)	20.99	1.1	9	58(0.3)	50	[6]	[19]	[12]	61	33	UT	0.4	OpenLong?	(0)	6	27	9	19	1.1,83	61
29	Nov/4	14	20.73	20.91	20.84(0)	20.8(0.1)	20.93(0.1)	20.94	0.9	9	58(0)	50	[0]	[18]	[4]	48	75	UR	0.1	SmallShort	(0)	11	6	5	10	0.8,78	61
30	Nov/4	13	20.73	20.91	20.83(-0.05)	20.78(0.14)	20.91(0.29)	20.93	0.8	9	58(-0.3)	50	[-6]	[40]	[10]	39	170	UR	0.1	SmallShort	(0)	32	16	9	20	0.7,71	61

31	Nov/4	12	20.73	20.91	20.83(0)	20.75(0.1)	20.85(0.24)	20.9	0.7	9	58(-0.5)	50	[0]	[34]	[1]	33	89	UR	0.4	SmallShort	(0)	26	-11	23	14	0.4,73	61
32	Nov/4	11	20.73	20.91	20.83(0)	20.73(0.05)	20.8(0.29)	20.92	0.8	9	59(0.3)	50	[0]	[37]	[6]	32	111	UR	0.9	SmallShort	(0)	32	-16	40	20	0.6,67	61
33	Nov/4	10	20.73	20.91	20.83(0)	20.72(-0.1)	20.74(0.24)	20.95	0.9	9	58(0.5)	50	[0]	[23]	[34]	13	109	UR	1.5	SmallShort	(0)	26	65	34	20	0.8,43	61
34	Nov/4	9	20.73	20.91	20.83(0)	20.74(-0.05)	20.69(0.19)	20.83	0.4	9	58(-1)	50	[0]	[20]	[43]	-36	46	UR	1	SmallShort?	(0)	21	109	18	20	-0.1,17	61
35	Nov/3	15	20.72	20.87	20.84(-0.1)	20.75(-0.1)	20.65(-0.05)	20.63	-0.4	5	59(-2)	-25	[-11]	[-13]	[-2]	-87	-15	DT	-0.1	HoldShort?	(-11)	-6	-6	3	-10	-1.5,1	58

36	Nov/3	14	20.72	20.87	20.86(-0.05)	20.77(-0.14)	20.65(0)	20.64	-0.3	5	61(4.1)	5	[-6]	[-9]	[-3]	-89	-60	RG	-0.1	Wait	(-11)	0	-6	2	-15	-1.6,1	58
37	Nov/3	13	20.72	20.87	20.87(-0.05)	20.8(-0.14)	20.66(-0.24)	20.65	-0.3	5	57(4.5)	-10	[-6]	[-36]	[1]	-89	-121	DP	-0.1	OpenShort	(-6)	-27	6	5	-15	-1.7,4	58
38	Nov/3	12	20.72	20.87	20.88(-0.1)	20.83(-0.19)	20.71(-0.38)	20.64	-0.3	5	52(6.4)	-50	[-11]	[-56]	[-10]	-95	-106	DT	-0.6	OpenShort	(-11)	-43	-27	2	-19	-2,5	58
39	Nov/3	11	20.72	20.87	20.9(-0.05)	20.87(-0.1)	20.79(-0.24)	20.69	-0.1	5	46(3.9)	-15	[-6]	[-33]	[-4]	-95	-111	DT	-1	OpenShort	(-6)	-27	11	-25	-20	-2,5	58
40	Nov/3	10	20.72	20.87	20.91(-0.05)	20.89(-0.14)	20.84(-0.24)	20.67	-0.2	5	42(8.4)	-25	[-6]	[-36]	[-8]	-104	-121	DT	-1.8	HoldShort	(-6)	-27	11	-52	-20	-2.5,9	58

41	Nov/3	9	20.72	20.87	20.92(-0.05)	20.92(-0.14)	20.89(-0.29)	20.65	-0.3	5	33(12.4)	-30	[-6]	[-41]	[-56]	-100	-153	DT	-3.1	HoldShort?	(-6)	-33	-135	-31	-20	-3.5,38	58
42	Nov/2	15	20.73	20.85	20.93(-0.05)	20.92(0)	20.95(-0.05)	20.9	0.7	5	21(0.8)	-50	[-6]	[-6]	[-25]	-19	27	DT	-1	OpenShort?	(0)	-6	-70	2	-20	-0.6,46	55
43	Nov/2	14	20.73	20.85	20.93(0)	20.95(0.1)	20.96(0.1)	21.03	1.2	5	20(-0.8)	50	[0]	[18]	[20]	51	65	UR	1.4	SmallShort	(0)	11	43	21	20	1.8,56	55
44	Nov/2	13	20.73	20.85	20.93(0)	20.95(0)	20.96(0)	20.95	0.9	5	21(-1.5)	35	[0]	[1]	[5]	-7	0	UR	0.2	SmallShort	(-6)	0	16	1	0	0.2,38	55
45	Nov/2	12	20.73	20.85	20.94(-0.05)	20.93(-0.1)	20.94(-0.05)	20.92	0.8	5	23(-1)	-25	[-6]	[-12]	[-4]	-24	27	DT	-0.4	OpenShort	(0)	-6	-6	-10	-5	-0.4,36	55

46	Nov/2	11	20.73	20.85	20.94(0)	20.95(0.05)	20.95(0.05)	20.93	0.8	5	24(-0.7)	30	[0]	[9]	[-1]	-12	2	CR	-0.3	HoldShort	(-6)	6	-6	3	5	-0.3,46	55
47	Nov/2	10	20.73	20.85	20.95(-0.05)	20.95(0)	20.95(0)	20.94	0.8	5	24(-1.3)	-20	[-6]	[-0]	[-9]	-10	50	DT	0	OpenShort	(0)	0	-21	2	-20	-0.2,45	55
48	Nov/2	9	20.73	20.85	20.95(0)	20.94(0.05)	20.94(0.05)	20.98	1	5	26(-1.6)	50	[0]	[9]	[12]	6	22	UR	0.6	SmallShort?	(0)	6	27	2	20	0.3,48	55
49	Nov/1	15	20.74	20.82	20.96(-0.05)	20.93(0.05)	20.94(0)	20.93	0.7	2	27(3)	-30	[-6]	[2]	[-8]	-21	40	RG	0	Wait?	(-6)	0	-16	-7	-20	-0.4,39	61
50	Nov/1	14	20.74	20.82	20.97(-0.05)	20.93(0)	20.93(-0.1)	20.96	0.8	2	24(-4.9)	-20	[-6]	[-12]	[5]	-17	25	DP	0.4	OpenShort	(-6)	-11	16	-6	5	-0.1,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI