TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.8400

TAK Daily Change: 4.69% Daily StdDev 1.33% TAK EMA_5_Trend: 1.13% 10Minute StdDev: $0.203

Latest Price : $13.84(4.69%)

Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	13.03	13.3	13.46(0.15)	13.54(0.37)	13.74(0.15)	13.78	2.2	17	56(3.9)	50	[11]	[33]	[10]	89	132	UT	0.2	OpenLong	(12)	11	23	-4	20	1.7,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.54(hourly_sma_10 -1.74%) 13.46(hourly_sma_20 -2.32%) 13.3(daily_ema_10 -3.48%) 13.03(daily_ema_20 -5.44%) Resistance Levels:

2	Nov/10	13	13.03	13.3	13.44(0.15)	13.49(0.3)	13.72(0.73)	13.74	2.1	17	53(3.4)	50	[11]	[74]	[14]	86	250	UT	0.1	OpenLong	(12)	55	23	-0	20	1.7,93	78
3	Nov/10	12	13.03	13.3	13.42(0.15)	13.45(0.37)	13.62(0.74)	13.7	2	17	49(3.5)	50	[11]	[77]	[1]	87	243	UT	0.5	OpenLong	(12)	56	-12	9	20	1.7,94	78
4	Nov/10	11	13.03	13.3	13.4(0.15)	13.4(0.22)	13.52(0.6)	13.72	2	17	46(5)	50	[11]	[61]	[14]	100	240	UT	1.3	HoldLong	(17)	45	-23	61	20	2.1,97	78
5	Nov/10	10	13.03	13.3	13.38(0.15)	13.37(0.3)	13.44(0.75)	13.76	2.1	17	41(9.6)	50	[11]	[75]	[32]	87	316	UT	2.3	OpenLong	(12)	56	40	53	20	2.8,67	78

6	Nov/10	9	13.03	13.3	13.36(0.15)	13.33(0.15)	13.34(0.53)	13.69	1.9	17	31(7.6)	50	[11]	[53]	[111]	61	232	UT	3.3	OpenLong?	(12)	40	280	36	20	3.1,33	78
7	Nov/9	15	12.98	13.22	13.36(0)	13.31(-0.22)	13.27(-0.08)	13.22	0.9	12	23(-4.1)	50	[0]	[-13]	[-3]	-83	-109	DR	-0.6	HoldShort?	(0)	-6	-6	-16	20	-1.5,5	74
8	Nov/9	14	12.98	13.22	13.36(0)	13.34(-0.15)	13.27(0)	13.23	0.9	12	28(-2)	40	[0]	[-5]	[-13]	-71	-80	DR	-0.6	OpenShort	(0)	0	-30	-9	-20	-1.4,14	74
9	Nov/9	13	12.98	13.22	13.34(0.08)	13.36(-0.15)	13.28(-0.23)	13.28	1.1	12	30(-4.1)	50	[6]	[-22]	[-7]	-46	-180	DR	0	OpenShort	(0)	-18	-12	-9	-15	-0.7,22	74
10	Nov/9	12	12.98	13.22	13.33(0.08)	13.38(-0.07)	13.31(-0.15)	13.3	1.1	12	34(-3.9)	50	[6]	[-12]	[-3]	-34	-139	DR	-0.1	OpenShort	(6)	-12	6	-9	-20	-0.3,24	74

11	Nov/9	11	12.98	13.22	13.32(0.08)	13.38(0)	13.33(-0.22)	13.29	1.1	12	38(-3)	50	[6]	[-15]	[-10]	-43	-157	DR	-0.4	OpenShort	(6)	-18	0	-35	-20	-0.3,15	74
12	Nov/9	10	12.98	13.22	13.31(0.08)	13.38(0)	13.36(-0.3)	13.29	1.1	12	41(-1.3)	50	[6]	[-21]	[2]	-20	-177	RG	-0.6	Wait	(6)	-24	30	-28	-20	-0.2,35	74
13	Nov/9	9	12.98	13.22	13.31(0)	13.39(-0.07)	13.4(-0.3)	13.24	0.9	12	42(-0.9)	15	[0]	[-26]	[-46]	-8	-126	DR	-1.4	OpenShort?	(0)	-24	-111	-30	-20	-0.5,55	74
14	Nov/8	15	12.95	13.19	13.3(0.15)	13.4(0.07)	13.44(-0.07)	13.43	1.7	15	43(-1.2)	50	[12]	[4]	[1]	61	-70	UT	-0.1	OpenLong?	(12)	-6	17	-11	-20	1.1,83	83
15	Nov/8	14	12.95	13.19	13.28(0.08)	13.39(0.07)	13.45(0.07)	13.4	1.6	15	44(-1)	50	[7]	[14]	[-9]	64	25	CR	-0.4	HoldShort	(6)	6	-24	-13	7	1,89	83

16	Nov/8	13	12.95	13.19	13.27(0.15)	13.38(0.15)	13.44(0.15)	13.44	1.8	15	45(0.3)	50	[12]	[25]	[-6]	81	14	CR	0	OpenShort	(12)	12	-17	-8	15	1.4,96	83
17	Nov/8	12	12.95	13.19	13.25(0.15)	13.36(0.15)	13.42(0.22)	13.47	1.9	15	45(2.3)	50	[12]	[30]	[-0]	95	72	UT	0.4	OpenLong	(12)	18	-6	1	15	1.8,100	83
18	Nov/8	11	12.95	13.19	13.23(0.08)	13.34(0.23)	13.39(0.22)	13.48	1.9	15	42(3.5)	50	[7]	[32]	[6]	103	163	UT	0.8	HoldLong	(12)	18	12	4	20	2.1,100	83
19	Nov/8	10	12.95	13.19	13.22(0.15)	13.31(0.23)	13.36(0.23)	13.46	1.8	15	39(4.2)	50	[12]	[34]	[22]	105	85	UT	0.9	HoldLong	(12)	19	59	4	20	2.2,100	83
20	Nov/8	9	12.95	13.19	13.2(0.15)	13.28(0.23)	13.33(0.15)	13.36	1.5	15	35(1.1)	50	[12]	[28]	[4]	93	4	UT	0.3	OpenLong?	(6)	12	18	0	-20	1.7,100	83

21	Nov/7	15	12.92	13.13	13.18(0.08)	13.25(0.15)	13.31(0.08)	13.33	1.6	13	34(-4.2)	50	[7]	[18]	[2]	90	48	UT	0.2	HoldLong?	(12)	7	0	-1	20	1.6,100	67
22	Nov/7	14	12.92	13.13	13.17(0.08)	13.23(0.08)	13.3(0.08)	13.33	1.6	13	38(3.2)	50	[7]	[15]	[9]	93	58	UT	0.3	OpenLong	(6)	7	12	2	20	1.7,100	67
23	Nov/7	13	12.92	13.13	13.17(0)	13.22(0.15)	13.29(0.23)	13.31	1.6	13	35(0.7)	50	[0]	[28]	[3]	92	168	UR	0.2	SmallShort	(6)	19	6	0	8	1.7,99	67
24	Nov/7	12	12.92	13.13	13.17(0)	13.2(0.15)	13.26(0.23)	13.3	1.5	13	34(1.3)	50	[0]	[28]	[7]	92	168	UR	0.5	SmallShort	(0)	19	12	9	15	1.7,99	67
25	Nov/7	11	12.92	13.13	13.16(0.08)	13.18(0.15)	13.23(0.3)	13.28	1.4	13	33(1.4)	50	[7]	[35]	[3]	86	84	UT	0.6	OpenLong	(0)	24	-6	24	15	1.5,98	67

26	Nov/7	10	12.92	13.13	13.16(0)	13.16(0.15)	13.19(0.23)	13.29	1.5	13	31(1.9)	50	[0]	[28]	[16]	91	168	UR	1.3	SmallShort	(6)	19	18	35	20	1.8,96	67
27	Nov/7	9	12.92	13.13	13.16(0)	13.14(0.08)	13.16(0.15)	13.26	1.4	13	29(0.8)	50	[0]	[19]	[24]	64	118	UR	1.4	SmallShort?	(0)	12	54	28	15	1.5,76	67
28	Nov/4	15	12.9	13.06	13.16(0)	13.13(0.08)	13.16(0)	13.17	1.1	9	28(-2.4)	50	[0]	[6]	[15]	14	20	UR	0.4	SmallShort?	(-6)	0	30	9	20	0.3,56	64
29	Nov/4	14	12.9	13.06	13.15(-0.08)	13.13(0)	13.16(0)	13.12	0.9	9	31(-1.8)	5	[-7]	[1]	[-2]	-14	63	RG	-0.3	Wait	(0)	0	6	-5	-20	-0.4,46	64
30	Nov/4	13	12.9	13.06	13.16(-0.08)	13.12(0.08)	13.16(0)	13.11	0.9	9	33(-0.9)	20	[-7]	[4]	[-3]	-21	43	RG	-0.4	Wait	(-6)	0	-6	-4	0	-0.6,44	64

31	Nov/4	12	12.9	13.06	13.16(0)	13.11(0.08)	13.14(0.08)	13.12	0.9	9	34(-0.4)	45	[0]	[12]	[-13]	-14	-20	CR	-0.2	HoldShort	(-6)	7	-36	9	-20	-0.6,51	64
32	Nov/4	11	12.9	13.06	13.16(0)	13.11(0)	13.13(0.08)	13.18	1.2	9	34(-0.1)	50	[0]	[9]	[11]	2	30	UR	0.6	SmallShort	(0)	7	6	14	20	0.1,49	64
33	Nov/4	10	12.9	13.06	13.17(-0.08)	13.1(-0.08)	13.12(0.15)	13.17	1.1	9	34(0.1)	45	[-7]	[10]	[17]	-9	121	UR	0.6	SmallShort	(0)	12	36	14	20	0,41	64
34	Nov/4	9	12.9	13.06	13.17(0)	13.11(-0.15)	13.1(0.08)	13.11	0.9	9	34(-1.5)	50	[0]	[3]	[3]	-41	-30	UR	0.1	SmallShort?	(-6)	7	0	4	20	-0.9,32	64
35	Nov/3	15	12.9	13.01	13.18(-0.15)	13.13(-0.08)	13.09(0.08)	13.11	0.9	7	35(-3.6)	0	[-12]	[3]	[5]	-39	124	UR	0.2	SmallShort?	(-6)	7	12	8	-8	-0.8,31	56

36	Nov/3	14	12.9	13.01	13.18(0)	13.14(-0.08)	13.08(0.08)	13.09	0.8	7	39(1.4)	50	[0]	[6]	[-1]	-51	-60	CR	0.1	HoldShort	(-6)	7	-6	10	-8	-1.2,29	56
37	Nov/3	13	12.9	13.01	13.2(-0.08)	13.15(-0.15)	13.07(-0.15)	13.1	0.8	7	38(1.1)	5	[-7]	[-17]	[3]	-52	-36	RG	0.3	Wait	(-6)	-12	6	14	-15	-1.1,26	56
38	Nov/3	12	12.9	13.01	13.21(-0.08)	13.17(-0.08)	13.09(-0.3)	13.09	0.8	7	37(2.1)	-5	[-7]	[-26]	[6]	-63	-84	RG	0	Wait	(-6)	-24	12	17	-8	-1.4,22	56
39	Nov/3	11	12.9	13.01	13.21(0)	13.18(-0.15)	13.13(-0.23)	13.07	0.7	7	34(2.8)	35	[0]	[-22]	[-3]	-82	-168	DR	-0.7	HoldShort	(-6)	-19	0	-10	-15	-1.8,13	56
40	Nov/3	10	12.9	13.01	13.22(-0.08)	13.2(-0.15)	13.16(-0.3)	13.07	0.7	7	32(4.1)	5	[-7]	[-29]	[5]	-93	-104	RG	-1.2	SmallLong	(0)	-24	36	-35	-15	-2,7	56

41	Nov/3	9	12.9	13.01	13.23(-0.08)	13.22(-0.15)	13.2(-0.3)	13.01	0.5	7	28(8.3)	-25	[-7]	[-29]	[-49]	-115	-164	DT	-2.9	HoldShort?	(-12)	-24	-107	-31	-20	-3.3,18	56
42	Nov/2	15	12.9	12.95	13.23(0)	13.24(-0.08)	13.24(-0.08)	13.19	1.1	3	19(0.4)	-15	[0]	[-7]	[-23]	-51	-60	DR	-1.1	OpenShort?	(6)	-7	-65	-6	-8	-1.1,27	56
43	Nov/2	14	12.9	12.95	13.24(0.08)	13.25(0.08)	13.25(0.15)	13.3	1.5	3	19(1)	50	[7]	[20]	[13]	12	6	UT	1	OpenLong	(0)	12	30	14	8	1.2,32	56
44	Nov/2	13	12.9	12.95	13.24(0)	13.25(0)	13.23(-0.08)	13.25	1.3	3	18(-0.1)	20	[0]	[-4]	[4]	-22	-0	RG	0.4	Wait	(0)	-7	12	-2	0	0.4,18	56
45	Nov/2	12	12.9	12.95	13.24(0)	13.24(-0.15)	13.23(0)	13.23	1.3	3	18(-0.2)	20	[0]	[-3]	[3]	-32	0	RG	-0.2	Wait	(6)	0	6	-10	20	0,18	56

46	Nov/2	11	12.9	12.95	13.24(0)	13.24(0)	13.24(-0.08)	13.22	1.2	3	18(-0.4)	-5	[0]	[-4]	[-9]	-30	-30	DR	-0.4	OpenShort	(0)	-7	-6	-17	-20	-0.2,25	56
47	Nov/2	10	12.9	12.95	13.24(0)	13.24(0)	13.25(0.08)	13.23	1.3	3	19(-0.8)	20	[0]	[9]	[-3]	-16	20	CR	-0.4	HoldShort	(0)	7	-6	-6	0	0,34	56
48	Nov/2	9	12.9	12.95	13.23(0.08)	13.26(0.08)	13.25(0)	13.24	1.3	3	19(-1.7)	50	[7]	[8]	[-7]	-3	-73	CR	0	HoldShort?	(0)	0	-24	-1	8	0.2,42	56
49	Nov/1	15	12.91	12.88	13.22(0.08)	13.26(0)	13.25(0)	13.28	1.2	-1	21(1)	30	[7]	[4]	[5]	21	-33	UT	0.7	OpenLong?	(6)	0	12	7	0	1.1,43	62
50	Nov/1	14	12.91	12.88	13.21(0.08)	13.26(0)	13.24(-0.23)	13.26	1.2	-1	20(-2.4)	30	[6]	[-14]	[4]	2	-98	RG	0.3	Wait	(6)	-18	12	1	0	0.8,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI