|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.3600 One month high (close): $14.1800
F Daily Change: 6.54% Daily StdDev 2.97% F EMA_5_Trend: 1.33% 10Minute StdDev: $0.3067
Latest Price : $14.18(6.54%) | Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 12.92 | 13.49 | 13.71(0.07) | 13.81(0.51) | 14.15(0.35) | 14.11 | 1.6 | | 17 | 39(1.9) | 50 | [2] | [24] | [-0] | 78 | 309 | UT | -0.1 | OpenLong | | (7) | 12 | -7 | -12 | 20 | 1.4,93 | 80 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.81(hourly_sma_10 -2.13%) 13.71(hourly_sma_20 -2.83%) 13.49(daily_ema_10 -4.39%) 12.92(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 12.92 | 13.49 | 13.7(0.22) | 13.74(0.44) | 14.1(1.15) | 14.14 | 1.6 | | 17 | 37(2.6) | 50 | [7] | [51] | [2] | 87 | 393 | UT | 0.1 | OpenLong | | (5) | 39 | -13 | 1 | 20 | 1.6,97 | 80 | | 3 | Nov/10 | 12 | 12.92 | 13.49 | 13.67(0.22) | 13.68(0.44) | 13.94(1.31) | 14.2 | 1.7 | | 17 | 34(4.9) | 50 | [7] | [56] | [16] | 103 | 505 | UT | 1 | HoldLong | | (7) | 44 | -2 | 24 | 20 | 2.1,100 | 80 | | 4 | Nov/10 | 11 | 12.92 | 13.49 | 13.64(0.15) | 13.62(0.37) | 13.76(1.25) | 14.21 | 1.7 | | 17 | 29(5.4) | 50 | [5] | [53] | [41] | 115 | 592 | UT | 2.1 | HoldLong | | (7) | 42 | 27 | 70 | 20 | 2.6,100 | 80 | | 5 | Nov/10 | 10 | 12.92 | 13.49 | 13.62(0.22) | 13.57(0.37) | 13.59(0.97) | 14.09 | 1.6 | | 17 | 24(5.1) | 50 | [7] | [44] | [44] | 85 | 375 | UT | 2.8 | OpenLong | | (5) | 33 | 52 | 62 | 20 | 2.7,67 | 80 | | | | |
| 6 | Nov/10 | 9 | 12.92 | 13.49 | 13.59(0.15) | 13.52(0.15) | 13.46(0.6) | 13.86 | 1.3 | | 17 | 19(1.5) | 50 | [5] | [27] | [57] | 32 | 197 | UT | 2.9 | OpenLong? | | (5) | 20 | 122 | 46 | 20 | 1.9,34 | 80 | | 7 | Nov/9 | 15 | 12.8 | 13.37 | 13.57(-0.07) | 13.5(-0.22) | 13.38(-0.22) | 13.34 | 0.7 | | 15 | 17(0.8) | 35 | [-2] | [-10] | [-3] | -95 | -151 | BT | -0.3 | OpenLong? | | (-2) | -7 | 0 | -5 | -20 | -1.8,0 | 79 | | 8 | Nov/9 | 14 | 12.8 | 13.37 | 13.57(0) | 13.53(-0.29) | 13.41(-0.45) | 13.34 | 0.7 | | 15 | 17(1.4) | 40 | [0] | [-19] | [-5] | -100 | -304 | DR | -0.6 | HoldShort | | (-2) | -16 | 0 | -15 | -20 | -2,0 | 79 | | 9 | Nov/9 | 13 | 12.8 | 13.37 | 13.57(0) | 13.57(-0.22) | 13.47(-0.59) | 13.34 | 0.7 | | 15 | 15(0.5) | 15 | [0] | [-23] | [-18] | -105 | -346 | DR | -1.2 | HoldShort | | (0) | -21 | -21 | -33 | -20 | -2.2,0 | 79 | | 10 | Nov/9 | 12 | 12.8 | 13.37 | 13.57(0) | 13.6(-0.15) | 13.55(-0.29) | 13.43 | 0.9 | | 15 | 15(-1.4) | 35 | [0] | [-11] | [-11] | -79 | -190 | DR | -1.1 | HoldShort | | (0) | -10 | 0 | -39 | -20 | -1.4,6 | 79 | | | | |
| 11 | Nov/9 | 11 | 12.8 | 13.37 | 13.57(0) | 13.62(-0.22) | 13.59(-0.29) | 13.43 | 0.9 | | 15 | 16(-0.6) | 20 | [0] | [-12] | [-20] | -55 | -190 | DR | -1.4 | OpenShort | | (0) | -10 | -23 | -39 | -20 | -1.3,28 | 79 | | 12 | Nov/9 | 10 | 12.8 | 13.37 | 13.57(0) | 13.65(-0.15) | 13.63(-0.22) | 13.53 | 1 | | 15 | 17(-0.3) | 25 | [0] | [-9] | [-11] | -6 | -100 | DR | -0.8 | OpenShort | | (2) | -8 | -23 | -14 | -7 | -0.4,54 | 79 | | 13 | Nov/9 | 9 | 12.8 | 13.37 | 13.58(0.07) | 13.65(0) | 13.63(0) | 13.63 | 1.2 | | 15 | 17(0.1) | 45 | [2] | [2] | [-11] | 37 | -37 | CR | -0.2 | HoldShort? | | (2) | 0 | -21 | -4 | -20 | 0.4,77 | 79 | | 14 | Nov/8 | 15 | 12.71 | 13.32 | 13.58(0) | 13.67(0.07) | 13.66(0.07) | 13.72 | 1.4 | | 17 | 17(1.2) | 50 | [0] | [6] | [8] | 62 | 129 | UR | 0.5 | SmallShort? | | (0) | 2 | 21 | 4 | 7 | 1.2,82 | 76 | | 15 | Nov/8 | 14 | 12.71 | 13.32 | 13.57(0.15) | 13.66(0.07) | 13.65(-0.07) | 13.63 | 1.2 | | 17 | 16(-1.9) | 50 | [5] | [3] | [-5] | 35 | -145 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -10 | -20 | 0.5,72 | 76 | | | | |
| 16 | Nov/8 | 13 | 12.71 | 13.32 | 13.55(0.15) | 13.65(0.07) | 13.66(-0.07) | 13.64 | 1.3 | | 17 | 18(-1.4) | 50 | [5] | [3] | [-2] | 48 | -115 | CR | -0.2 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.7,80 | 76 | | 17 | Nov/8 | 12 | 12.71 | 13.32 | 13.53(0.07) | 13.64(0.15) | 13.67(-0.15) | 13.63 | 1.2 | | 17 | 19(-0.5) | 50 | [2] | [0] | [-8] | 51 | -48 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -9 | -20 | 0.7,83 | 76 | | 18 | Nov/8 | 11 | 12.71 | 13.32 | 13.52(0.15) | 13.62(0.15) | 13.69(0.07) | 13.68 | 1.3 | | 17 | 19(0.6) | 50 | [5] | [9] | [1] | 65 | -27 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | -10 | 15 | 1.1,87 | 76 | | 19 | Nov/8 | 10 | 12.71 | 13.32 | 13.5(0.07) | 13.6(0.22) | 13.68(0.07) | 13.66 | 1.3 | | 17 | 19(0) | 50 | [2] | [9] | [-4] | 68 | 63 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -9 | -20 | 1.1,90 | 76 | | 20 | Nov/8 | 9 | 12.71 | 13.32 | 13.49(0.15) | 13.57(0.22) | 13.67(0.15) | 13.67 | 1.3 | | 17 | 19(-0.4) | 50 | [5] | [13] | [-2] | 78 | 6 | CR | 0 | OpenShort? | | (5) | 5 | -11 | 0 | 20 | 1.3,95 | 76 | | | | |
| 21 | Nov/7 | 15 | 12.6 | 13.24 | 13.47(0.22) | 13.54(0.3) | 13.65(0.37) | 13.72 | 1.5 | | 19 | 19(-0.5) | 50 | [8] | [23] | [5] | 95 | 50 | UT | 0.5 | HoldLong? | | (7) | 13 | 5 | 9 | 20 | 1.8,100 | 77 | | 22 | Nov/7 | 14 | 12.6 | 13.24 | 13.44(0.15) | 13.5(0.15) | 13.6(0.37) | 13.7 | 1.5 | | 19 | 20(1.1) | 50 | [5] | [20] | [12] | 94 | 126 | UT | 0.7 | OpenLong | | (7) | 13 | 14 | 17 | 20 | 1.8,99 | 77 | | 23 | Nov/7 | 13 | 12.6 | 13.24 | 13.42(0.07) | 13.5(0) | 13.55(0.3) | 13.64 | 1.4 | | 19 | 19(1) | 50 | [2] | [14] | [10] | 78 | 167 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 15 | 20 | 1.6,88 | 77 | | 24 | Nov/7 | 12 | 12.6 | 13.24 | 13.41(0.07) | 13.48(0.07) | 13.51(0.37) | 13.63 | 1.4 | | 19 | 18(1.3) | 50 | [2] | [18] | [17] | 68 | 186 | UT | 0.9 | OpenLong | | (0) | 13 | 23 | 14 | 20 | 1.7,75 | 77 | | 25 | Nov/7 | 11 | 12.6 | 13.24 | 13.4(0.07) | 13.47(0.15) | 13.46(0.22) | 13.53 | 1.2 | | 19 | 16(0.4) | 50 | [2] | [14] | [3] | 43 | 84 | UT | 0.6 | OpenLong | | (2) | 8 | 12 | 8 | -20 | 1.1,65 | 77 | | | | |
| 26 | Nov/7 | 10 | 12.6 | 13.24 | 13.4(0) | 13.45(0.07) | 13.43(0.15) | 13.48 | 1.2 | | 19 | 16(-0.5) | 50 | [0] | [10] | [0] | 32 | 111 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 12 | -20 | 0.8,62 | 77 | | 27 | Nov/7 | 9 | 12.6 | 13.24 | 13.39(0.07) | 13.44(0.15) | 13.43(0) | 13.47 | 1.2 | | 19 | 16(0.2) | 50 | [2] | [6] | [3] | 25 | -17 | UT | 0.5 | OpenLong? | | (-2) | 0 | 0 | 9 | 15 | 0.7,57 | 77 | | 28 | Nov/4 | 15 | 12.49 | 13.12 | 13.38(0.07) | 13.42(0.07) | 13.41(-0.22) | 13.47 | 1.4 | | 16 | 16(-1.9) | 50 | [2] | [-3] | [11] | 19 | -67 | RG | 0.5 | Wait? | | (2) | -8 | 21 | -0 | 20 | 0.7,51 | 77 | | 29 | Nov/4 | 14 | 12.49 | 13.12 | 13.38(0) | 13.42(0) | 13.44(-0.3) | 13.38 | 1.3 | | 16 | 18(0) | 35 | [0] | [-7] | [-4] | -3 | -73 | DR | -0.5 | OpenShort | | (2) | -10 | 9 | -22 | -20 | 0.1,45 | 77 | | 30 | Nov/4 | 13 | 12.49 | 13.12 | 13.38(0) | 13.41(0.07) | 13.44(0) | 13.34 | 1.2 | | 16 | 18(0) | 40 | [0] | [4] | [-9] | -3 | -20 | CR | -1.1 | HoldShort | | (0) | 0 | -5 | -29 | -20 | -0.2,52 | 77 | | | | |
| 31 | Nov/4 | 12 | 12.49 | 13.12 | 13.37(-0.07) | 13.4(0.15) | 13.48(0.15) | 13.36 | 1.2 | | 16 | 18(-0.2) | 15 | [-2] | [10] | [-18] | 20 | 108 | RG | -0.9 | SmallLong | | (0) | 5 | -30 | -13 | -20 | -0.1,72 | 77 | | 32 | Nov/4 | 11 | 12.49 | 13.12 | 13.38(0.07) | 13.38(0.15) | 13.46(0.22) | 13.49 | 1.4 | | 16 | 18(0.6) | 50 | [2] | [14] | [-5] | 63 | 64 | CR | 0.2 | HoldShort | | (0) | 8 | -34 | 26 | 20 | 0.9,90 | 77 | | 33 | Nov/4 | 10 | 12.49 | 13.12 | 13.37(0.15) | 13.36(0.07) | 13.43(0.3) | 13.64 | 1.6 | | 16 | 18(1.6) | 50 | [5] | [16] | [21] | 85 | 117 | UT | 1.7 | OpenLong | | (5) | 10 | 14 | 32 | 20 | 2.2,80 | 77 | | 34 | Nov/4 | 9 | 12.49 | 13.12 | 13.35(0.15) | 13.35(0.23) | 13.39(0.37) | 13.58 | 1.6 | | 16 | 16(2.6) | 50 | [5] | [21] | [30] | 60 | 106 | UT | 1.7 | OpenLong? | | (5) | 13 | 68 | 16 | 20 | 2,60 | 77 | | 35 | Nov/3 | 15 | 12.42 | 12.99 | 13.33(-0.07) | 13.32(-0.08) | 13.34(0.08) | 13.29 | 1.3 | | 15 | 14(-1.6) | 45 | [-2] | [4] | [2] | -15 | 69 | UR | -0.5 | SmallShort? | | (0) | 3 | 3 | -10 | 20 | -0.4,45 | 78 | | | | |
| 36 | Nov/3 | 14 | 12.42 | 12.99 | 13.34(-0.07) | 13.33(-0.15) | 13.33(0.23) | 13.28 | 1.3 | | 15 | 15(-0.2) | 35 | [-2] | [8] | [-7] | -10 | 100 | RG | -0.5 | Wait | | (-5) | 8 | -16 | 4 | -20 | -0.6,55 | 78 | | 37 | Nov/3 | 13 | 12.42 | 12.99 | 13.35(-0.07) | 13.33(0) | 13.3(0.15) | 13.35 | 1.4 | | 15 | 15(-0.5) | 45 | [-2] | [7] | [0] | 12 | 118 | RG | 0.5 | Wait | | (0) | 5 | -14 | 25 | 8 | 0,62 | 78 | | 38 | Nov/3 | 12 | 12.42 | 12.99 | 13.35(0) | 13.35(0.15) | 13.28(-0.15) | 13.41 | 1.5 | | 15 | 16(0) | 50 | [0] | [0] | [10] | 16 | -2 | UR | 1.2 | SmallShort | | (0) | -5 | 12 | 29 | 15 | 0.5,53 | 78 | | 39 | Nov/3 | 11 | 12.42 | 12.99 | 13.35(0) | 13.35(0) | 13.3(0.08) | 13.36 | 1.4 | | 15 | 16(-0.3) | 50 | [0] | [6] | [10] | -21 | 22 | UR | 0.6 | SmallShort | | (-2) | 3 | 29 | 3 | 0 | 0,29 | 78 | | 40 | Nov/3 | 10 | 12.42 | 12.99 | 13.36(-0.07) | 13.33(-0.15) | 13.29(-0.3) | 13.24 | 1.2 | | 15 | 16(0.8) | 40 | [-2] | [-11] | [1] | -62 | -96 | RG | -0.5 | Wait | | (0) | -10 | 26 | -38 | -15 | -1.1,16 | 78 | | | | |
| 41 | Nov/3 | 9 | 12.42 | 12.99 | 13.37(-0.07) | 13.35(-0.15) | 13.33(-0.6) | 13.13 | 1.1 | | 15 | 15(2.1) | 0 | [-2] | [-21] | [-20] | -72 | -269 | RG | -2 | SmallLong? | | (-5) | -21 | -31 | -29 | -20 | -2.4,38 | 78 | | 42 | Nov/2 | 15 | 12.37 | 12.85 | 13.37(0) | 13.37(-0.07) | 13.41(-0.07) | 13.26 | 1.4 | | 11 | 13(-1.4) | 20 | [0] | [-2] | [-26] | -31 | -109 | DR | -1.7 | OpenShort? | | (0) | -2 | -58 | -18 | -20 | -1.4,54 | 73 | | 43 | Nov/2 | 14 | 12.37 | 12.85 | 13.38(0.15) | 13.38(0.22) | 13.42(0.52) | 13.51 | 1.8 | | 11 | 15(0.6) | 50 | [5] | [25] | [14] | 52 | 78 | UT | 1 | OpenLong | | (2) | 18 | 38 | 3 | 15 | 1.4,67 | 73 | | 44 | Nov/2 | 13 | 12.37 | 12.85 | 13.38(0) | 13.38(0) | 13.35(-0.07) | 13.35 | 1.6 | | 11 | 14(-0.8) | 50 | [0] | [-1] | [-0] | 16 | -29 | RG | 0 | Wait | | (2) | -2 | -9 | 14 | 7 | -0.1,68 | 73 | | 45 | Nov/2 | 12 | 12.37 | 12.85 | 13.36(0.07) | 13.35(-0.07) | 13.35(0) | 13.39 | 1.6 | | 11 | 15(-0.6) | 50 | [2] | [1] | [-5] | 22 | -56 | CR | 0.3 | HoldShort | | (2) | 0 | -32 | 20 | 20 | 0.3,64 | 73 | | | | |
| 46 | Nov/2 | 11 | 12.37 | 12.85 | 13.35(0.15) | 13.36(0.07) | 13.36(0.23) | 13.53 | 1.8 | | 11 | 15(0.5) | 50 | [5] | [12] | [27] | 43 | 31 | UT | 1.8 | OpenLong | | (2) | 8 | 57 | 4 | 20 | 1.9,45 | 73 | | 47 | Nov/2 | 10 | 12.37 | 12.85 | 13.33(0.08) | 13.35(-0.07) | 13.36(0) | 13.29 | 1.5 | | 11 | 15(-1.6) | 50 | [3] | [1] | [4] | -26 | -116 | UT | -0.4 | OpenLong | | (3) | 0 | 24 | -17 | -15 | -0.4,34 | 73 | | 48 | Nov/2 | 9 | 12.37 | 12.85 | 13.32(-0.08) | 13.36(-0.22) | 13.33(-0.15) | 13.19 | 1.3 | | 11 | 17(0.6) | 5 | [-3] | [-8] | [-23] | -39 | -55 | RG | -1.4 | SmallLong? | | (0) | -5 | -49 | -13 | -20 | -1.3,44 | 73 | | 49 | Nov/1 | 15 | 12.33 | 12.76 | 13.33(0.15) | 13.36(0) | 13.35(0.15) | 13.4 | 1.8 | | 13 | 16(-1.6) | 50 | [5] | [9] | [2] | 31 | -71 | UT | 0.5 | OpenLong? | | (3) | 5 | 2 | 10 | 0 | 0.7,63 | 82 | | 50 | Nov/1 | 14 | 12.33 | 12.76 | 13.31(0.15) | 13.36(0) | 13.33(-0.15) | 13.39 | 1.7 | | 13 | 18(-3) | 50 | [5] | [-1] | [1] | 24 | -147 | RG | 0.6 | Wait | | (3) | -5 | 2 | 8 | -7 | 0.7,56 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|