|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.5700 One month high (close): $39.0100
EXC Daily Change: 3.42% Daily StdDev 1.96% EXC EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $39.01(3.42%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 37.5 | 37.92 | 37.91(0.24) | 38.29(0.1) | 38.56(0.03) | 38.52 | 1.2 | | 7 | 60(-5.3) | 50 | [12] | [9] | [-2] | 65 | -65 | CR | -0.1 | HoldShort | | (13) | 2 | -4 | -9 | 13 | 1.2,85 | 66 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.29(hourly_sma_10 -0.6%) 37.92(daily_ema_10 -1.56%) 37.91(hourly_sma_20 -1.58%) 37.5(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 37.5 | 37.92 | 37.82(0.27) | 38.25(0.16) | 38.55(0.36) | 38.55 | 1.3 | | 7 | 66(-6) | 50 | [14] | [28] | [5] | 74 | 14 | UT | 0 | OpenLong | | (14) | 18 | 8 | -3 | 20 | 1.3,91 | 66 | | 3 | Nov/10 | 12 | 37.5 | 37.92 | 37.72(0.32) | 38.19(0.21) | 38.41(0.34) | 38.49 | 1.2 | | 7 | 72(-6.2) | 50 | [16] | [29] | [-9] | 78 | -29 | CR | 0.1 | OpenShort | | (14) | 17 | -30 | -1 | 18 | 1.3,95 | 66 | | 4 | Nov/10 | 11 | 37.5 | 37.92 | 37.6(0.35) | 38.11(0.26) | 38.28(0.45) | 38.71 | 1.5 | | 7 | 78(-2.2) | 50 | [18] | [36] | [13] | 93 | 67 | UT | 0.7 | HoldLong | | (18) | 23 | 22 | 12 | 20 | 1.7,100 | 66 | | 5 | Nov/10 | 10 | 37.5 | 37.92 | 37.47(0.24) | 38.01(0.32) | 38.11(0.24) | 38.55 | 1.3 | | 7 | 80(1.9) | 50 | [12] | [25] | [8] | 84 | 114 | UT | 0.7 | OpenLong | | (18) | 12 | 14 | 6 | 20 | 1.6,94 | 66 | | | | |
| 6 | Nov/10 | 9 | 37.5 | 37.92 | 37.38(0.19) | 37.89(0.24) | 38.02(0.18) | 38.45 | 1.1 | | 7 | 78(5.4) | 50 | [10] | [20] | [33] | 80 | 149 | UT | 0.7 | OpenLong? | | (14) | 9 | 83 | 2 | 20 | 1.6,90 | 66 | | 7 | Nov/9 | 15 | 37.41 | 37.78 | 37.31(0.05) | 37.8(0.08) | 37.95(-0.05) | 37.85 | 0.5 | | 5 | 73(-0.2) | 10 | [3] | [1] | [-3] | 58 | 77 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -10 | -5 | 0.9,85 | 67 | | 8 | Nov/9 | 14 | 37.41 | 37.78 | 37.29(0.11) | 37.77(0.16) | 37.97(0.05) | 37.86 | 0.6 | | 5 | 73(1.7) | 35 | [6] | [9] | [-4] | 66 | 51 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -10 | -16 | 1,91 | 67 | | 9 | Nov/9 | 13 | 37.41 | 37.78 | 37.25(0.13) | 37.71(0.16) | 37.95(0.13) | 37.88 | 0.6 | | 5 | 71(1.4) | 30 | [7] | [13] | [-10] | 74 | 73 | CR | -0.1 | HoldShort | | (6) | 7 | -25 | -7 | -10 | 1.1,96 | 67 | | 10 | Nov/9 | 12 | 37.41 | 37.78 | 37.2(0.22) | 37.65(0.32) | 37.9(0.34) | 38.06 | 0.8 | | 5 | 70(2.7) | 50 | [12] | [30] | [0] | 88 | 94 | UT | 0.3 | OpenLong | | (10) | 18 | -3 | -0 | 16 | 1.5,100 | 67 | | | | |
| 11 | Nov/9 | 11 | 37.41 | 37.78 | 37.12(0.19) | 37.53(0.37) | 37.77(0.29) | 38.08 | 0.8 | | 5 | 67(4.5) | 50 | [10] | [28] | [8] | 95 | 143 | UT | 0.6 | OpenLong | | (12) | 15 | 15 | 3 | 20 | 1.8,100 | 67 | | 12 | Nov/9 | 10 | 37.41 | 37.78 | 37.05(0.16) | 37.39(0.4) | 37.66(0.29) | 37.97 | 0.7 | | 5 | 63(5.9) | 50 | [8] | [28] | [13] | 95 | 162 | UT | 0.6 | OpenLong | | (10) | 15 | 29 | 7 | 20 | 1.8,100 | 67 | | 13 | Nov/9 | 9 | 37.41 | 37.78 | 36.99(0.08) | 37.24(0.4) | 37.55(0.19) | 37.76 | 0.4 | | 5 | 57(3.6) | 50 | [4] | [22] | [6] | 89 | 177 | UT | 0.5 | OpenLong? | | (7) | 10 | 15 | 1 | 11 | 1.7,96 | 67 | | 14 | Nov/8 | 15 | 37.33 | 37.77 | 36.96(0.05) | 37.09(0.41) | 37.48(0.24) | 37.65 | 0.4 | | 4 | 53(2.6) | 50 | [3] | [24] | [14] | 86 | 202 | UT | 0.4 | OpenLong? | | (3) | 13 | 39 | 2 | 11 | 1.6,96 | 56 | | 15 | Nov/8 | 14 | 37.33 | 37.77 | 36.94(0.03) | 36.94(0.22) | 37.39(0.24) | 37.37 | 0 | | 4 | 51(0.5) | 15 | [2] | [19] | [-4] | 74 | 149 | CR | -0 | HoldShort | | (2) | 13 | -24 | 6 | 20 | 1.1,96 | 56 | | | | |
| 16 | Nov/8 | 13 | 37.33 | 37.77 | 36.93(0.03) | 36.86(0.14) | 37.3(0.48) | 37.54 | 0.3 | | 4 | 50(1.8) | 50 | [2] | [29] | [14] | 86 | 260 | UT | 0.6 | OpenLong | | (3) | 25 | 7 | 19 | 20 | 1.5,98 | 56 | | 17 | Nov/8 | 12 | 37.33 | 37.77 | 36.93(0) | 36.81(0.03) | 37.12(0.54) | 37.49 | 0.2 | | 4 | 48(0.7) | 45 | [0] | [29] | [22] | 81 | 284 | UR | 1 | SmallShort | | (2) | 28 | 19 | 31 | 20 | 1.5,93 | 56 | | 18 | Nov/8 | 11 | 37.33 | 37.77 | 36.92(-0.03) | 36.8(0.05) | 36.92(0.6) | 37.35 | 0 | | 4 | 48(-2.3) | 50 | [-2] | [32] | [19] | 57 | 299 | UR | 1.1 | SmallShort | | (-2) | 31 | 18 | 34 | 20 | 1.1,79 | 56 | | 19 | Nov/8 | 10 | 37.33 | 37.77 | 36.93(-0.03) | 36.78(0.11) | 36.7(0.6) | 37.22 | -0.1 | | 4 | 50(-1.4) | 50 | [-2] | [34] | [26] | 29 | 260 | UR | 1.3 | SmallShort | | (-3) | 31 | 46 | 33 | 20 | 0.7,61 | 56 | | 20 | Nov/8 | 9 | 37.33 | 37.77 | 36.94(-0.05) | 36.74(0.08) | 36.48(0.14) | 36.9 | -0.5 | | 4 | 51(-0.6) | 40 | [-3] | [9] | [15] | -12 | 74 | UR | 1 | SmallShort? | | (-4) | 7 | 30 | 26 | 8 | -0.1,41 | 56 | | | | |
| 21 | Nov/7 | 15 | 37.31 | 37.77 | 36.96(-0.03) | 36.71(0.03) | 36.43(-0.16) | 36.69 | -0.8 | | 3 | 52(0.8) | 30 | [-2] | [-9] | [12] | -44 | -79 | RG | 0.6 | Wait? | | (-3) | -8 | 31 | 12 | 0 | -0.7,24 | 46 | | 22 | Nov/7 | 14 | 37.31 | 37.77 | 36.97(-0.24) | 36.7(-0.11) | 36.49(-0.52) | 36.47 | -1 | | 3 | 51(-9.1) | -35 | [-13] | [-35] | [6] | -70 | -27 | DP | -0 | OpenShort | | (-4) | -28 | 33 | -11 | -20 | -1.2,10 | 46 | | 23 | Nov/7 | 13 | 37.31 | 37.77 | 37.06(-0.35) | 36.74(-0.24) | 36.68(-0.49) | 36.24 | -1.3 | | 3 | 60(-12.1) | -50 | [-19] | [-38] | [-3] | -91 | 11 | DT | -0.9 | HoldShort | | (-16) | -26 | 12 | -26 | -20 | -1.7,2 | 46 | | 24 | Nov/7 | 12 | 37.31 | 37.77 | 37.19(-0.38) | 36.83(-0.3) | 36.86(-0.38) | 36.16 | -1.4 | | 3 | 72(-4.5) | -50 | [-20] | [-34] | [-29] | -80 | 10 | DT | -1.2 | HoldShort | | (-20) | -20 | -57 | -22 | -20 | -1.8,15 | 46 | | 25 | Nov/7 | 11 | 37.31 | 37.77 | 37.33(-0.29) | 36.94(-0.16) | 36.86(0) | 36.56 | -0.9 | | 3 | 77(-6.4) | -50 | [-15] | [-9] | [-25] | -38 | 84 | DT | -0.7 | OpenShort | | (-17) | 0 | -69 | 2 | -20 | -1.2,42 | 46 | | | | |
| 26 | Nov/7 | 10 | 37.31 | 37.77 | 37.44(-0.24) | 37(-0.11) | 37(0.19) | 37.05 | -0.3 | | 3 | 83(-7) | -45 | [-13] | [3] | [-11] | -12 | 192 | RG | 0.1 | Wait | | (-13) | 10 | -52 | 21 | 20 | -0.6,53 | 46 | | 27 | Nov/7 | 9 | 37.31 | 37.77 | 37.53(-0.16) | 37.04(0.03) | 36.93(0.38) | 37.42 | 0.1 | | 3 | 90(-4.8) | 35 | [-9] | [18] | [22] | -14 | 230 | UR | 0.7 | SmallShort? | | (-10) | 20 | 38 | 24 | 20 | -0.2,41 | 46 | | 28 | Nov/4 | 15 | 37.37 | 37.82 | 37.59(-0.16) | 37.03(-0.11) | 36.93(0) | 37.15 | -0.3 | | 5 | 95(-3.4) | 35 | [-9] | [-5] | [24] | -44 | 42 | RG | 0.5 | Wait? | | (-11) | 0 | 53 | 14 | 20 | -0.6,21 | 52 | | 29 | Nov/4 | 14 | 37.37 | 37.82 | 37.65(-0.26) | 37.07(-0.19) | 36.79(-0.24) | 36.78 | -0.7 | | 5 | 98(-0.9) | -10 | [-14] | [-21] | [7] | -74 | -26 | DP | -0 | OpenShort | | (-13) | -13 | 26 | 3 | -19 | -1.1,4 | 52 | | 30 | Nov/4 | 13 | 37.37 | 37.82 | 37.75(-0.29) | 37.14(-0.19) | 36.88(-0.32) | 36.6 | -1 | | 5 | 99(2.2) | -40 | [-16] | [-26] | [-8] | -85 | -86 | DT | -0.4 | OpenShort | | (-15) | -17 | -4 | -6 | -20 | -1.4,0 | 52 | | | | |
| 31 | Nov/4 | 12 | 37.37 | 37.82 | 37.86(-0.29) | 37.21(-0.11) | 37(-0.46) | 36.63 | -0.9 | | 5 | 97(4.1) | -50 | [-16] | [-31] | [-16] | -86 | -140 | DT | -0.5 | OpenShort | | (-15) | -25 | -23 | -6 | -20 | -1.6,4 | 52 | | 32 | Nov/4 | 11 | 37.37 | 37.82 | 37.97(-0.26) | 37.25(-0.4) | 37.17(-0.3) | 36.79 | -0.7 | | 5 | 93(3.2) | -50 | [-14] | [-30] | [-21] | -82 | -121 | DT | -0.5 | OpenShort | | (-15) | -16 | -58 | -4 | -11 | -1.6,8 | 52 | | 33 | Nov/4 | 10 | 37.37 | 37.82 | 38.07(-0.21) | 37.4(-0.43) | 37.28(-0.21) | 37.2 | -0.2 | | 5 | 90(1.6) | -15 | [-11] | [-25] | [5] | -68 | -70 | DP | -0.1 | OpenShort | | (-11) | -11 | 0 | -3 | 20 | -1.2,12 | 52 | | 34 | Nov/4 | 9 | 37.37 | 37.82 | 38.15(-0.18) | 37.56(-0.42) | 37.36(-0.13) | 37.2 | -0.2 | | 5 | 88(3.4) | -20 | [-10] | [-20] | [1] | -68 | -99 | DP | -0.2 | OpenShort? | | (-13) | -7 | 0 | -2 | 19 | -1.3,15 | 52 | | 35 | Nov/3 | 15 | 37.36 | 37.79 | 38.22(-0.21) | 37.72(-0.4) | 37.36(0) | 37.2 | -0.2 | | 4 | 85(3.3) | -35 | [-11] | [-13] | [-9] | -69 | -56 | DT | -0.3 | OpenShort? | | (-9) | 0 | -27 | -3 | 0 | -1.5,19 | 54 | | | | |
| 36 | Nov/3 | 14 | 37.36 | 37.79 | 38.3(-0.16) | 37.87(-0.39) | 37.41(0.19) | 37.39 | 0 | | 4 | 82(4.4) | -5 | [-9] | [-1] | [-0] | -59 | -30 | RG | -0 | Wait | | (-11) | 10 | 0 | 9 | -20 | -1.4,26 | 54 | | 37 | Nov/3 | 13 | 37.36 | 37.79 | 38.36(-0.18) | 38.02(-0.31) | 37.34(-0.48) | 37.39 | 0 | | 4 | 77(4.6) | -50 | [-10] | [-35] | [-10] | -63 | -189 | DT | 0.1 | OpenShort | | (-8) | -26 | -29 | 16 | -20 | -1.6,27 | 54 | | 38 | Nov/3 | 12 | 37.36 | 37.79 | 38.43(-0.13) | 38.14(-0.21) | 37.52(-0.64) | 37.6 | 0.3 | | 4 | 73(3.6) | -15 | [-7] | [-40] | [6] | -60 | -251 | DP | 0.1 | OpenShort | | (-8) | -34 | 23 | 19 | -20 | -1.4,25 | 54 | | 39 | Nov/3 | 11 | 37.36 | 37.79 | 38.48(-0.16) | 38.22(-0.34) | 37.76(-0.66) | 37.44 | 0.1 | | 4 | 69(6.2) | -40 | [-9] | [-45] | [1] | -85 | -276 | DP | -0.6 | OpenShort | | (-9) | -35 | 27 | -7 | -20 | -1.9,13 | 54 | | 40 | Nov/3 | 10 | 37.36 | 37.79 | 38.54(-0.21) | 38.35(-0.39) | 38.01(-0.81) | 37.25 | -0.1 | | 4 | 63(11.4) | -50 | [-11] | [-55] | [-6] | -110 | -322 | DT | -1.5 | HoldShort | | (-9) | -43 | 40 | -59 | -20 | -2.6,5 | 54 | | | | |
| 41 | Nov/3 | 9 | 37.36 | 37.79 | 38.62(-0.21) | 38.5(-0.49) | 38.32(-0.96) | 36.97 | -0.5 | | 4 | 51(34.2) | -50 | [-11] | [-66] | [-83] | -117 | -461 | DT | -3.3 | HoldShort? | | (-12) | -51 | -182 | -55 | -20 | -4,33 | 54 | | 42 | Nov/2 | 15 | 37.4 | 37.68 | 38.7(-0.03) | 38.69(-0.15) | 38.69(-0.21) | 38.3 | 1.1 | | 3 | 17(4) | -30 | [-2] | [-15] | [-34] | -64 | -123 | DT | -2.8 | OpenShort? | | (-3) | -11 | -73 | -37 | -20 | -2.9,59 | 55 | | 43 | Nov/2 | 14 | 37.4 | 37.68 | 38.71(0.03) | 38.75(0.05) | 38.77(0.23) | 38.84 | 1.7 | | 3 | 13(0.8) | 50 | [2] | [15] | [8] | 67 | 59 | UT | 0.6 | OpenLong | | (3) | 12 | 12 | 14 | 16 | 1.2,87 | 55 | | 44 | Nov/2 | 13 | 37.4 | 37.68 | 38.7(0.05) | 38.75(0) | 38.77(0) | 38.75 | 1.6 | | 3 | 12(-2.5) | 35 | [3] | [2] | [1] | 49 | -40 | UT | 0.7 | OpenLong | | (0) | 0 | -4 | 19 | -13 | 0.5,86 | 55 | | 45 | Nov/2 | 12 | 37.4 | 37.68 | 38.68(0.05) | 38.75(0) | 38.77(0) | 38.78 | 1.6 | | 3 | 15(-3.6) | 40 | [3] | [2] | [3] | 47 | -20 | UT | 0.8 | OpenLong | | (3) | 0 | -5 | 23 | 13 | 0.8,77 | 55 | | | | |
| 46 | Nov/2 | 11 | 37.4 | 37.68 | 38.66(0.08) | 38.73(0.05) | 38.68(0.03) | 38.82 | 1.7 | | 3 | 18(-1.4) | 45 | [4] | [5] | [7] | 24 | -33 | UT | 0.9 | OpenLong | | (4) | 2 | 25 | -10 | 8 | 1,49 | 55 | | 47 | Nov/2 | 10 | 37.4 | 37.68 | 38.63(0.05) | 38.71(-0.03) | 38.67(-0.13) | 38.64 | 1.5 | | 3 | 20(-2.5) | 35 | [3] | [-6] | [5] | -8 | -82 | RG | -0.2 | Wait | | (3) | -7 | 29 | -24 | -3 | 0.1,40 | 55 | | 48 | Nov/2 | 9 | 37.4 | 37.68 | 38.61(0.03) | 38.72(-0.05) | 38.72(-0.18) | 38.43 | 1.2 | | 3 | 22(-1) | -5 | [2] | [-9] | [-19] | -23 | -126 | DR | -1.5 | OpenShort? | | (2) | -10 | -43 | -8 | -20 | -1,52 | 55 | | 49 | Nov/1 | 15 | 37.43 | 37.57 | 38.6(0.08) | 38.72(0) | 38.79(0.05) | 38.75 | 1.3 | | 1 | 23(0.6) | 25 | [4] | [5] | [1] | 53 | -29 | UT | -0.2 | OpenLong? | | (3) | 3 | -4 | 18 | -10 | 0.8,83 | 66 | | 50 | Nov/1 | 14 | 37.43 | 37.57 | 38.57(0.13) | 38.74(0.03) | 38.77(-0.03) | 38.78 | 1.4 | | 1 | 23(-4.9) | 40 | [7] | [2] | [4] | 65 | -89 | UT | 0 | OpenLong | | (5) | -2 | -3 | 22 | 13 | 0.9,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|