Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $291.9600      One month high (close): $337.2600

DIA Daily Change: 3.66%   Daily StdDev 1.44%   DIA EMA_5_Trend: 1.06%   10Minute StdDev: $3.0231

Latest Price :  $337.26(3.66%)

Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.6)   Thu. Nov 3, 2022($3.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.38%(54%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1014   318.92  327.18  331.19(0.11)  331.44(0.19)  334.52(0.16) 335.681.5    2124(1.3)50[8][24][13]8677UT0.4OpenLong    (7)1128-3201.6,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.44(hourly_sma_10 -1.26%)   331.19(hourly_sma_20 -1.34%)   327.18(daily_ema_10 -2.53%)   318.92(daily_ema_20 -4.99%)   
Resistance Levels: 


 
2Nov/1013   318.92  327.18  330.82(0.09)  330.8(0.13)  333.98(0.48) 334.431.4    2123(0.4)50[6][44][8]81136UT0.2HoldLong    (8)3387201.4,9674
3Nov/1012   318.92  327.18  330.52(0.11)  330.37(0.15)  332.39(0.47) 334.051.3    2122(0.3)50[8][44][2]82118UT0.7HoldLong    (7)33-1620201.4,9774
4Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974
5Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221740201.7,6674
 


6Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][63]2357UT2OpenLong?    (8)1516120201.6,3374
7Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)35[1][-21][-10]-77-161DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
8Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-156DR-0.7OpenShort    (2)-12-17-24-20-1,1474
9Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-200DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
10Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-135DR-0.4OpenShort    (9)-7-19-13-200.1,4374
 


11Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-134DR-0.2OpenShort    (11)-12-9-18-200.4,5174
12Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-86DR-0.2OpenShort    (11)-1511-10-200.6,6474
13Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-55DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
14Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)443-11-41.2,8480
15Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-19CR-0.4HoldShort    (9)-1-44-14-200.9,8780
 


16Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8270CR0OpenShort    (13)17-27-7131.4,9780
17Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98133UT0.5OpenLong    (14)2411-1201.9,10080
18Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103153UT0.7HoldLong    (14)27303202.1,10080
19Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103126UT0.8HoldLong    (13)24391202.1,10080
20Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10085UT0.6HoldLong?    (11)15282172,10080
 


21Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (11)1394201.8,10077
22Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
23Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
24Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83188UR0.4SmallShort    (-3)24315201.3,10077
25Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83182UT0.7HoldLong    (-0)27532201.3,10077
 


26Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70190UR1.1SmallShort    (1)241739201.2,9077
27Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)114929200.9,6477
28Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
29Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
30Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-3RG-0.7Wait    (-8)-4-1-17-20-1,2477
 


31Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
32Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
33Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][14][25]191UR0.9SmallShort    (-2)164318200.3,4377
34Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][19]-2766UR0.5SmallShort?    (-3)14421220-0.3,3177
35Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)25[-9][4][2]-5156UR0.1SmallShort?    (-7)8167-1,2479
 


36Nov/314   310.19  320.91  324.43(-0.1)  322.54(-0.15)  320.49(0.14) 321.090.9    2324(0.3)35[-8][6][4]-5433UR0.2SmallShort    (-10)11612-2-1.1,2479
37Nov/313   310.19  320.91  324.75(-0.11)  323.04(-0.14)  320.04(-0.2) 320.840.9    2324(0.4)0[-8][-19][-1]-63-59RG0.3Wait    (-8)-15-816-16-1.3,2079
38Nov/312   310.19  320.91  325.11(-0.1)  323.49(-0.12)  320.68(-0.46) 321.170.9    2324(0.8)5[-8][-38][9]-70-136RG0.2Wait    (-8)-352714-20-1.4,1579
39Nov/311   310.19  320.91  325.44(-0.11)  323.89(-0.2)  322.16(-0.37) 320.010.8    2323(2)-10[-8][-34][-0]-91-152DT-0.8OpenShort    (-10)-2813-9-20-1.9,779
40Nov/310   310.19  320.91  325.81(-0.14)  324.55(-0.24)  323.35(-0.41) 319.460.8    2321(4.3)-40[-11][-39][-7]-110-153DT-1.5HoldShort    (-10)-3118-47-20-2.5,379
 


41Nov/39   310.19  320.91  326.28(-0.12)  325.33(-0.22)  324.69(-0.41) 318.70.7    2316(6.6)-20[-9][-38][-53]-112-213DT-3HoldShort?    (-11)-31-127-22-20-3.7,3179
42Nov/215   309.17  319.44  326.67(-0.05)  326.04(-0.08)  326.04(-0.11) 324.161.2    2210(0.6)-5[-4][-9][-35]-63-58RG-1.6SmallLong?    (-4)-8-1002-20-2.1,4073
43Nov/214   309.17  319.44  326.84(0.01)  326.31(0.12)  326.41(0.25) 328.51.6    229(0.4)50[1][27][26]31103UT1.9OpenLong    (2)195532201.5,4373
44Nov/213   309.17  319.44  326.8(-0.03)  325.93(-0.01)  325.59(-0.05) 326.141.4    229(-0.1)50[-2][-1][7]-46-3RG0.5Wait    (-3)-41696-0.6,1973
45Nov/212   309.17  319.44  326.9(-0.04)  325.97(-0.1)  325.75(-0.06) 325.471.3    229(0.3)25[-3][-5][-2]-70-15RG-0.3Wait    (-3)-5-11310-1.3,1373
 


46Nov/211   309.17  319.44  327.02(-0.02)  326.3(-0.05)  325.95(-0.02) 325.941.4    229(0.2)50[-2][-0][2]-65-15UR-0SmallShort    (-2)-212-132-1,1073
47Nov/210   309.17  319.44  327.07(-0.02)  326.46(-0.09)  326.03(-0.06) 325.411.3    228(0.6)40[-2][-5][-1]-74-45RG-0.6Wait    (-2)-56-15-5-1.6,1673
48Nov/29   309.17  319.44  327.12(0.01)  326.74(-0.08)  326.23(-0.01) 325.151.3    228(-0.3)25[1][0][-18]-79-72DR-1.1HoldShort?    (-2)-1-38-26-18-2.1,2473
49Nov/115   308.19  317.85  327.1(0.06)  326.99(-0.02)  326.27(0.03) 326.791.6    238(-3.7)50[5][7][1]-25-63UT0.5OpenLong?    (2)27-81-0.3,3384
50Nov/114   308.19  317.85  326.89(0.08)  327.05(-0.06)  326.18(-0.14) 326.51.6    2312(-4.2)50[6][-6][-1]-30-124DR0.2OpenShort    (5)-103-10-0-0.3,2884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA