DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $90.8900 One month high (close): $108.3200

DFS Daily Change: 8.28% Daily StdDev 2.29% DFS EMA_5_Trend: 2.06% 10Minute StdDev: $3.2372

Latest Price : $108.32(8.28%)

Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($3.5) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.5)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.86%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	99.56	102.46	103.41(0.38)	105.04(0.7)	108.3(0.46)	108.65	1.9	15	65(4.2)	50	[17]	[43]	[5]	93	266	UT	0.1	OpenLong	(18)	20	-3	-7	20	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.04(hourly_sma_10 -3.32%) 103.41(hourly_sma_20 -4.82%) 102.46(daily_ema_10 -5.7%) 99.56(daily_ema_20 -8.37%) Resistance Levels:

2	Nov/10	13	99.56	102.46	103.02(0.38)	104.31(0.73)	107.8(1.58)	108.73	2	15	61(5.8)	50	[17]	[92]	[12]	100	565	UT	0.3	HoldLong	(20)	69	4	1	20	2,100	71
3	Nov/10	12	99.56	102.46	102.63(0.42)	103.55(0.77)	106.12(1.57)	108.63	1.9	15	55(8.1)	50	[18]	[93]	[26]	108	555	UT	1	HoldLong	(19)	69	29	12	20	2.3,100	71
4	Nov/10	11	99.56	102.46	102.2(0.38)	102.76(0.53)	104.48(1.39)	107.97	1.8	15	47(8.5)	50	[17]	[80]	[35]	115	531	UT	1.6	HoldLong	(19)	61	18	61	20	2.6,100	71
5	Nov/10	10	99.56	102.46	101.81(0.36)	102.22(0.53)	103.05(1.23)	107.57	1.7	15	39(10.2)	50	[16]	[73]	[50]	97	522	UT	2.5	OpenLong	(18)	54	67	47	20	3.2,67	71

6	Nov/10	9	99.56	102.46	101.44(0.32)	101.68(0.39)	101.8(0.96)	106.07	1.4	15	28(10.4)	50	[14]	[57]	[114]	71	386	UT	3.2	OpenLong?	(16)	42	274	31	20	3.5,33	71
7	Nov/9	15	98.82	101.83	101.44(0)	101.28(-0.21)	100.83(-0.16)	100.3	0.3	12	18(-0.9)	40	[0]	[-12]	[-10]	-68	-118	DR	-0.6	OpenShort?	(1)	-7	-13	-21	-20	-1,7	67
8	Nov/9	14	98.82	101.83	101.12(0.04)	101.49(-0.18)	100.99(-0.06)	100.58	0.4	12	19(-0.8)	40	[2]	[-7]	[-9]	-45	-102	DR	-0.5	OpenShort	(1)	-3	-14	-16	-20	-0.6,20	67
9	Nov/9	13	98.82	101.83	101.08(0.07)	101.67(-0.1)	101.05(-0.34)	100.87	0.5	12	20(-1.7)	35	[3]	[-17]	[-9]	-22	-169	DR	-0.2	OpenShort	(2)	-16	-11	-13	-20	-0.2,33	67
10	Nov/9	12	98.82	101.83	101.01(0.1)	101.77(-0.01)	101.39(-0.17)	101.11	0.5	12	21(-1.6)	50	[5]	[-7]	[-9]	-4	-129	DR	-0.3	OpenShort	(4)	-8	-10	-10	-20	0.1,44	67

11	Nov/9	11	98.82	101.83	100.91(0.1)	101.78(0.04)	101.56(-0.19)	101.31	0.6	12	23(-1.3)	50	[5]	[-7]	[-3]	4	-103	DR	-0.2	OpenShort	(5)	-9	13	-27	-20	0.4,44	67
12	Nov/9	10	98.82	101.83	100.91(0)	101.74(0.02)	101.75(-0.26)	101.04	0.5	12	24(0)	30	[0]	[-12]	[-5]	16	-43	DR	-0.7	OpenShort	(4)	-12	9	-20	-20	0.2,61	67
13	Nov/9	9	98.82	101.83	100.81(-0.02)	101.72(0.07)	102.02(-0.26)	100.86	0.5	12	24(-0.1)	-5	[-1]	[-11]	[-36]	26	-44	RG	-1.1	SmallLong?	(0)	-12	-82	-20	-20	0,76	67
14	Nov/8	15	98.43	102.07	100.83(0.12)	101.65(0.26)	102.29(0.16)	102.62	0.9	16	24(3)	50	[6]	[17]	[11]	84	102	UT	0.3	OpenLong?	(3)	7	30	-4	14	1.6,94	70
15	Nov/8	14	98.43	102.07	100.71(0.17)	101.39(0.19)	102.13(0.12)	101.97	0.7	16	21(-1.7)	50	[8]	[14]	[-5]	76	-7	CR	-0.2	OpenShort	(4)	6	-10	-8	-2	1.3,93	70

16	Nov/8	13	98.43	102.07	100.54(0.18)	101.2(0.25)	102.01(0.28)	102.17	0.8	16	23(0)	50	[8]	[23]	[-2]	86	53	CR	0.1	OpenShort	(10)	13	-7	-2	14	1.5,98	70
17	Nov/8	12	98.43	102.07	100.36(0.19)	100.95(0.21)	101.73(0.32)	102.32	0.8	16	23(0.7)	50	[9]	[24]	[5]	95	93	UT	0.5	HoldLong	(9)	15	-2	8	20	1.8,100	70
18	Nov/8	11	98.43	102.07	100.17(0.19)	100.74(0.25)	101.41(0.4)	102.36	0.8	16	22(1.3)	50	[9]	[28]	[14]	101	132	UT	0.9	HoldLong	(10)	19	19	16	20	2.1,98	70
19	Nov/8	10	98.43	102.07	99.98(0.18)	100.49(0.26)	101.01(0.39)	101.95	0.7	16	21(1.5)	50	[8]	[28]	[17]	91	120	UT	0.9	OpenLong	(9)	18	35	13	20	2,91	70
20	Nov/8	9	98.43	102.07	99.8(0.15)	100.23(0.18)	100.62(0.23)	101.21	0.6	16	20(-0.7)	50	[7]	[18]	[11]	72	50	UT	0.6	OpenLong?	(7)	11	19	15	20	1.5,84	70

21	Nov/7	15	97.86	101.84	99.65(0.13)	100.05(0.16)	100.39(0.23)	100.81	0.6	17	20(0.2)	50	[6]	[18]	[5]	53	49	UT	0.4	OpenLong?	(7)	11	3	14	20	1.2,73	60
22	Nov/7	14	97.86	101.84	99.52(-0.06)	99.89(-0.02)	100.16(0.09)	100.74	0.6	17	20(-2.2)	50	[-3]	[5]	[14]	51	202	UR	0.6	SmallShort	(6)	4	18	15	20	1.3,68	60
23	Nov/7	13	97.86	101.84	99.58(-0.15)	99.91(-0.1)	100.07(0.09)	100.36	0.5	17	22(-5.8)	30	[-7]	[2]	[9]	26	250	UR	0.3	SmallShort	(-4)	4	10	9	20	0.7,58	60
24	Nov/7	12	97.86	101.84	99.73(-0.12)	100.01(-0.01)	99.98(0.16)	100.14	0.5	17	28(-2.8)	35	[-6]	[8]	[5]	11	197	UR	0.1	SmallShort	(-8)	7	11	4	9	0.3,53	60
25	Nov/7	11	97.86	101.84	99.85(-0.13)	100.02(0.14)	99.82(0.12)	99.9	0.4	17	31(-2.3)	30	[-6]	[10]	[2]	6	165	UR	0.1	SmallShort	(-7)	6	10	9	-20	0,56	60

26	Nov/7	10	97.86	101.84	99.98(-0.17)	99.88(0.07)	99.7(0.04)	99.7	0.4	17	33(-2.5)	-5	[-8]	[4]	[-10]	-2	146	RG	0	Wait	(-7)	2	-27	12	-20	-0.2,53	60
27	Nov/7	9	97.86	101.84	100.15(-0.13)	99.81(0.2)	99.66(-0.09)	100.26	0.5	17	36(-2.3)	30	[-6]	[1]	[7]	-1	115	UR	0.4	SmallShort?	(-7)	-4	18	11	-5	0.1,47	60
28	Nov/4	15	97.42	101.39	100.28(-0.17)	99.61(0.15)	99.75(-0.28)	99.89	0.5	16	38(-2.5)	15	[-8]	[-9]	[8]	-20	59	RG	0.1	Wait?	(-8)	-13	24	1	-7	-0.2,35	64
29	Nov/4	14	97.42	101.39	100.45(-0.26)	99.46(0.07)	100.03(-0.2)	99.39	0.4	16	40(-3.5)	-5	[-12]	[-9]	[-2]	-38	96	RG	-0.3	Wait	(-10)	-9	6	-13	-20	-0.6,27	64
30	Nov/4	13	97.42	101.39	100.71(-0.27)	99.39(0.13)	100.23(0.17)	99.26	0.4	16	44(-3.2)	15	[-13]	[10]	[-3]	-34	167	RG	-0.5	Wait	(-13)	8	1	-7	-20	-0.7,34	64

31	Nov/4	12	97.42	101.39	100.98(-0.29)	99.26(0.07)	100.06(0.06)	99.24	0.4	16	47(-2.4)	-40	[-14]	[3]	[-28]	-23	128	RG	-0.4	Wait	(-14)	3	-82	7	-18	-0.8,47	64
32	Nov/4	11	97.42	101.39	101.27(-0.18)	99.19(-0.06)	100(0.54)	100.98	0.7	16	50(-2.5)	45	[-8]	[24]	[10]	1	279	UR	0.4	SmallShort	(-10)	25	-18	25	20	-0.1,53	64
33	Nov/4	10	97.42	101.39	101.45(-0.17)	99.25(-0.21)	99.46(0.58)	101.35	0.8	16	52(-2)	50	[-8]	[22]	[35]	-13	299	UR	0.8	SmallShort	(-9)	27	50	20	20	-0,37	64
34	Nov/4	9	97.42	101.39	101.62(-0.22)	99.46(-0.22)	98.89(0.36)	100.29	0.6	16	54(-1.5)	50	[-10]	[11]	[41]	-43	172	UR	0.5	SmallShort?	(-11)	17	89	12	20	-0.5,20	64
35	Nov/3	15	97.11	100.96	101.84(-0.33)	99.68(-0.41)	98.54(0.09)	98.45	0.3	14	56(0.2)	5	[-15]	[-8]	[-3]	-74	14	RG	-0	Wait?	(-15)	4	-12	5	-2	-1.3,9	65

36	Nov/3	14	97.11	100.96	102.18(-0.29)	100.09(-0.41)	98.45(0.08)	98.7	0.3	14	55(1.4)	20	[-14]	[-8]	[3]	-74	-33	RG	0.1	Wait	(-16)	4	7	8	-9	-1.3,9	65
37	Nov/3	13	97.11	100.96	102.48(-0.34)	100.5(-0.44)	98.37(-0.68)	98.55	0.3	14	54(1.9)	-20	[-16]	[-45]	[-0]	-80	-212	DT	0.1	OpenShort	(-15)	-32	5	12	-20	-1.5,8	65
38	Nov/3	12	97.11	100.96	102.83(-0.32)	100.94(-0.49)	99.04(-1)	98.45	0.3	14	52(4)	-25	[-15]	[-61]	[-5]	-90	-361	DT	-0.2	OpenShort	(-17)	-47	-5	13	-20	-1.8,5	65
39	Nov/3	11	97.11	100.96	103.16(-0.28)	101.44(-0.56)	100.04(-0.74)	98.55	0.3	14	48(4.4)	-20	[-13]	[-50]	[2]	-97	-358	BT	-0.7	OpenLong	(-16)	-35	26	-2	-20	-2,3	65
40	Nov/3	10	97.11	100.96	103.45(-0.37)	102.01(-0.72)	100.79(-1)	98.01	0.2	14	44(10.8)	-25	[-17]	[-67]	[-19]	-115	-410	DT	-1.3	HoldShort	(-16)	-47	-14	-17	-20	-2.6,0	65

41	Nov/3	9	97.11	100.96	103.83(-0.31)	102.75(-0.59)	101.81(-0.8)	98.3	0.3	14	33(10.5)	-25	[-15]	[-53]	[-72]	-130	-421	DT	-2.3	HoldShort?	(-16)	-38	-169	-11	-20	-3.6,10	65
42	Nov/2	15	96.98	100.55	104.15(-0.16)	103.36(-0.31)	102.63(-0.26)	101.91	1	15	22(2.6)	-25	[-8]	[-19]	[-24]	-92	-126	DT	-0.7	OpenShort?	(-8)	-12	-68	5	-20	-2.1,11	63
43	Nov/2	14	96.98	100.55	104.32(-0.11)	103.68(-0.09)	102.9(0.06)	103.38	1.4	15	20(-0.8)	50	[-5]	[2]	[16]	-63	34	UR	0.5	SmallShort	(-4)	3	39	16	4	-1,12	63
44	Nov/2	13	96.98	100.55	104.43(-0.14)	103.77(-0.22)	102.84(-0.38)	102.54	1.2	15	21(1.6)	5	[-7]	[-22]	[-1]	-97	-136	BT	-0.3	OpenLong	(-8)	-18	3	9	-20	-1.9,1	63
45	Nov/2	12	96.98	100.55	104.58(-0.12)	104(-0.26)	103.23(-0.45)	102.48	1.2	15	19(2.9)	-0	[-6]	[-26]	[-8]	-108	-192	RG	-0.8	SmallLong	(-7)	-21	-18	7	-20	-2.3,0	63

46	Nov/2	11	96.98	100.55	104.71(-0.1)	104.27(-0.19)	103.7(-0.37)	102.87	1.2	15	16(2.7)	5	[-5]	[-20]	[-9]	-110	-174	RG	-1.1	SmallLong	(-5)	-18	-6	-15	-20	-2.4,0	63
47	Nov/2	10	96.98	100.55	104.81(-0.08)	104.47(-0.25)	104.09(-0.38)	102.99	1.3	15	13(3.6)	-0	[-4]	[-22]	[-14]	-123	-185	RG	-1.7	SmallLong	(-5)	-18	-18	-28	-20	-2.9,0	63
48	Nov/2	9	96.98	100.55	104.89(-0.01)	104.73(-0.13)	104.49(-0.21)	103.37	1.4	15	10(0.6)	10	[-1]	[-10]	[-28]	-129	-182	RG	-2.5	SmallLong?	(-2)	-10	-49	-43	-20	-3.3,4	63
49	Nov/1	15	96.73	99.85	104.9(0.05)	104.87(-0.03)	104.71(-0.07)	104.45	1.7	15	9(-2.1)	45	[2]	[-0]	[-10]	-65	-107	DR	-0.6	OpenShort?	(2)	-3	-15	-22	-18	-1,10	71
50	Nov/1	14	96.73	99.85	104.85(0.09)	104.9(-0.01)	104.78(-0.06)	104.79	1.7	15	11(-2.7)	50	[4]	[1]	[-4]	-38	-115	CR	0	HoldShort	(3)	-3	-3	-13	-7	-0.1,15	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI