|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $28.6800 One month high (close): $32.7350
CMCSA Daily Change: 4.27% Daily StdDev 2.16% CMCSA EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $32.74(4.27%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 31.23 | 31.51 | 32.01(0.16) | 32.17(0.28) | 32.55(0.18) | 32.69 | 2.1 | | 7 | 56(3.7) | 50 | [7] | [18] | [8] | 94 | 83 | UT | 0.4 | OpenLong | | (7) | 8 | 9 | -3 | 20 | 1.8,99 | 68 | Sample size 50 Avg positive next hour return: 0.41%(26%) Avg negative next hour return: -0.44%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.17(hourly_sma_10 -1.59%) 32.01(hourly_sma_20 -2.08%) 31.51(daily_ema_10 -3.61%) 31.23(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 31.23 | 31.51 | 31.96(0.16) | 32.08(0.31) | 32.49(0.65) | 32.62 | 2 | | 7 | 52(3.9) | 50 | [7] | [41] | [10] | 94 | 212 | UT | 0.4 | OpenLong | | (7) | 30 | 15 | 6 | 20 | 1.8,99 | 68 | | 3 | Nov/10 | 12 | 31.23 | 31.51 | 31.91(0.16) | 31.98(0.31) | 32.28(0.56) | 32.5 | 1.8 | | 7 | 48(2.9) | 50 | [7] | [36] | [4] | 94 | 158 | UT | 0.7 | OpenLong | | (5) | 26 | -3 | 13 | 20 | 1.8,99 | 68 | | 4 | Nov/10 | 11 | 31.23 | 31.51 | 31.86(0.19) | 31.88(0.19) | 32.1(0.56) | 32.52 | 1.9 | | 7 | 45(2.3) | 50 | [9] | [34] | [20] | 103 | 155 | UT | 1.4 | HoldLong | | (7) | 26 | 12 | 48 | 20 | 2.1,100 | 68 | | 5 | Nov/10 | 10 | 31.23 | 31.51 | 31.8(0.19) | 31.82(0.25) | 31.92(0.41) | 32.43 | 1.7 | | 7 | 43(3) | 50 | [9] | [28] | [14] | 75 | 102 | UT | 1.7 | OpenLong | | (8) | 19 | 6 | 31 | 20 | 2.1,72 | 68 | | | | |
| 6 | Nov/10 | 9 | 31.23 | 31.51 | 31.74(0.16) | 31.74(0.09) | 31.79(0.38) | 32.38 | 1.7 | | 7 | 40(3.8) | 50 | [7] | [23] | [50] | 56 | 128 | UT | 2.2 | OpenLong? | | (8) | 18 | 110 | 21 | 20 | 2.3,48 | 68 | | 7 | Nov/9 | 15 | 31.1 | 31.42 | 31.74(0) | 31.71(-0.19) | 31.67(-0.06) | 31.55 | 0.6 | | 6 | 36(3.8) | 25 | [0] | [-7] | [-7] | -41 | -57 | DR | -0.5 | OpenShort? | | (1) | -3 | -12 | -16 | -3 | -0.6,24 | 60 | | 8 | Nov/9 | 14 | 31.1 | 31.42 | 31.69(0.09) | 31.77(-0.16) | 31.69(0.13) | 31.64 | 0.7 | | 6 | 32(-6.3) | 50 | [4] | [4] | [1] | -19 | -87 | UT | -0.2 | OpenLong | | (0) | 6 | 1 | -6 | 19 | -0.2,36 | 60 | | 9 | Nov/9 | 13 | 31.1 | 31.42 | 31.66(0.13) | 31.82(-0.09) | 31.65(-0.19) | 31.63 | 0.7 | | 6 | 38(-7.4) | 40 | [6] | [-9] | [-8] | -8 | -214 | DR | -0.1 | OpenShort | | (5) | -9 | -17 | -3 | -20 | -0.1,45 | 60 | | 10 | Nov/9 | 12 | 31.1 | 31.42 | 31.62(0.16) | 31.82(0) | 31.71(0.06) | 31.76 | 0.9 | | 6 | 46(-5.2) | 50 | [8] | [5] | [-2] | 6 | -126 | CR | 0.1 | HoldShort | | (7) | 3 | -1 | 1 | -19 | 0.4,46 | 60 | | | | |
| 11 | Nov/9 | 11 | 31.1 | 31.42 | 31.57(0.16) | 31.85(0.03) | 31.69(-0.16) | 31.77 | 0.9 | | 6 | 51(-4.7) | 50 | [8] | [-5] | [1] | -2 | -168 | RG | 0.2 | Wait | | (7) | -8 | 20 | -18 | -20 | 0.5,36 | 60 | | 12 | Nov/9 | 10 | 31.1 | 31.42 | 31.52(0.1) | 31.85(0) | 31.74(-0.35) | 31.62 | 0.7 | | 6 | 56(-1.1) | 50 | [5] | [-15] | [3] | 0 | -186 | RG | -0.3 | Wait | | (7) | -17 | 25 | -17 | -20 | 0.2,45 | 60 | | 13 | Nov/9 | 9 | 31.1 | 31.42 | 31.49(0.03) | 31.84(-0.03) | 31.85(-0.47) | 31.43 | 0.4 | | 6 | 57(-0.7) | -10 | [1] | [-22] | [-32] | 3 | -188 | DR | -1 | OpenShort? | | (3) | -22 | -67 | -25 | -20 | -0.1,55 | 60 | | 14 | Nov/8 | 15 | 30.98 | 31.43 | 31.48(0.22) | 31.85(0.22) | 32(0.03) | 31.94 | 1.1 | | 9 | 58(6.4) | 50 | [11] | [10] | [5] | 51 | -95 | UT | -0.1 | OpenLong? | | (5) | 1 | 30 | -14 | -20 | 1,76 | 66 | | 15 | Nov/8 | 14 | 30.98 | 31.43 | 31.41(0.16) | 31.78(0.09) | 31.99(-0.06) | 31.71 | 0.8 | | 9 | 51(-4.7) | 45 | [8] | [2] | [-19] | 51 | -99 | CR | -0.6 | HoldShort | | (7) | -3 | -38 | -16 | -20 | 0.7,83 | 66 | | | | |
| 16 | Nov/8 | 13 | 30.98 | 31.43 | 31.36(0.29) | 31.75(0.22) | 32.01(0.22) | 32 | 1.1 | | 9 | 56(-2.4) | 50 | [14] | [20] | [-6] | 79 | -69 | CR | -0 | OpenShort | | (11) | 11 | -21 | -5 | 20 | 1.3,96 | 66 | | 17 | Nov/8 | 12 | 30.98 | 31.43 | 31.27(0.29) | 31.68(0.19) | 31.94(0.35) | 32.16 | 1.3 | | 9 | 58(0.5) | 50 | [14] | [26] | [4] | 93 | 50 | UT | 0.4 | HoldLong | | (13) | 17 | -1 | 2 | 20 | 1.7,100 | 66 | | 18 | Nov/8 | 11 | 30.98 | 31.43 | 31.18(0.32) | 31.62(0.38) | 31.83(0.41) | 32.17 | 1.3 | | 9 | 58(1.7) | 50 | [15] | [34] | [15] | 98 | 73 | UT | 0.7 | OpenLong | | (12) | 20 | 33 | 4 | 20 | 1.9,100 | 66 | | 19 | Nov/8 | 10 | 30.98 | 31.43 | 31.08(0.29) | 31.5(0.38) | 31.7(0.38) | 31.92 | 1 | | 9 | 56(0) | 50 | [14] | [32] | [9] | 93 | 47 | UT | 0.4 | HoldLong | | (12) | 18 | 21 | 3 | 19 | 1.7,100 | 66 | | 20 | Nov/8 | 9 | 30.98 | 31.43 | 30.99(0.23) | 31.38(0.29) | 31.58(0.25) | 31.76 | 0.9 | | 9 | 56(0.7) | 50 | [11] | [23] | [6] | 88 | 58 | UT | 0.4 | HoldLong? | | (11) | 12 | 13 | 4 | 13 | 1.5,100 | 66 | | | | |
| 21 | Nov/7 | 15 | 30.82 | 31.38 | 30.92(0.19) | 31.29(0.29) | 31.5(0.25) | 31.66 | 0.9 | | 9 | 55(4.6) | 50 | [9] | [22] | [4] | 87 | 96 | UT | 0.3 | OpenLong? | | (11) | 12 | 0 | 10 | 20 | 1.5,99 | 59 | | 22 | Nov/7 | 14 | 30.82 | 31.38 | 30.86(0.1) | 31.2(0.19) | 31.42(0.03) | 31.66 | 0.9 | | 9 | 51(3.1) | 50 | [5] | [8] | [11] | 85 | 152 | UT | 0.5 | OpenLong | | (8) | 1 | 17 | 7 | 20 | 1.7,92 | 59 | | 23 | Nov/7 | 13 | 30.82 | 31.38 | 30.83(-0.03) | 31.14(0.13) | 31.41(0.38) | 31.53 | 0.8 | | 9 | 48(-1.7) | 50 | [-1] | [22] | [17] | 76 | 372 | UR | 0.3 | SmallShort | | (3) | 18 | 32 | 5 | 20 | 1.6,86 | 59 | | 24 | Nov/7 | 12 | 30.82 | 31.38 | 30.84(-0.03) | 31.1(0.16) | 31.29(0.32) | 31.29 | 0.5 | | 9 | 49(-1.1) | 40 | [-1] | [20] | [-1] | 57 | 275 | RG | 0 | Wait | | (-3) | 15 | -4 | 0 | 0 | 1,82 | 59 | | 25 | Nov/7 | 11 | 30.82 | 31.38 | 30.84(0) | 31.05(0.29) | 31.19(0.32) | 31.32 | 0.5 | | 9 | 50(-0.4) | 50 | [0] | [23] | [3] | 64 | 241 | UR | 0.3 | SmallShort | | (-1) | 15 | -3 | 19 | 10 | 1,89 | 59 | | | | |
| 26 | Nov/7 | 10 | 30.82 | 31.38 | 30.85(-0.03) | 30.96(0.29) | 31.09(0.36) | 31.34 | 0.6 | | 9 | 51(-1.4) | 40 | [-1] | [25] | [-4] | 62 | 297 | RG | 0.5 | Wait | | (0) | 17 | -29 | 24 | 16 | 1,87 | 59 | | 27 | Nov/7 | 9 | 30.82 | 31.38 | 30.85(0) | 30.87(0.42) | 30.98(0.36) | 31.56 | 0.8 | | 9 | 52(1.1) | 50 | [0] | [28] | [37] | 57 | 333 | UR | 1.2 | SmallShort? | | (1) | 17 | 82 | 22 | 20 | 1.4,72 | 59 | | 28 | Nov/4 | 15 | 30.71 | 31.33 | 30.86(-0.06) | 30.74(0.26) | 30.87(-0.16) | 30.95 | 0.2 | | 9 | 51(-1) | 40 | [-3] | [-1] | [7] | 7 | 54 | RG | 0.2 | Wait? | | (-4) | -8 | 23 | 4 | -13 | 0.2,52 | 54 | | 29 | Nov/4 | 14 | 30.71 | 31.33 | 30.88(-0.16) | 30.66(0.16) | 30.92(0.06) | 30.78 | 0.1 | | 9 | 52(-2.7) | 0 | [-8] | [6] | [-3] | -9 | 172 | RG | -0.3 | Wait | | (-5) | 3 | -3 | -5 | -16 | -0.2,46 | 54 | | 30 | Nov/4 | 13 | 30.71 | 31.33 | 30.93(-0.13) | 30.61(0.2) | 30.9(0.19) | 30.8 | 0.1 | | 9 | 55(-2.3) | 30 | [-6] | [13] | [4] | -9 | 164 | UR | -0.2 | SmallShort | | (-7) | 9 | 8 | -2 | 19 | -0.2,46 | 54 | | | | |
| 31 | Nov/4 | 12 | 30.71 | 31.33 | 30.97(-0.16) | 30.55(0.07) | 30.84(0.23) | 30.74 | 0 | | 9 | 57(-2.2) | 5 | [-8] | [12] | [-13] | -6 | 182 | RG | -0.2 | Wait | | (-5) | 11 | -47 | 13 | 10 | -0.4,54 | 54 | | 32 | Nov/4 | 11 | 30.71 | 31.33 | 31.02(-0.1) | 30.55(0) | 30.77(0.56) | 31.09 | 0.4 | | 9 | 59(-2.1) | 50 | [-5] | [26] | [11] | 6 | 296 | UR | 0.6 | SmallShort | | (-5) | 27 | -15 | 24 | 20 | 0.1,53 | 54 | | 33 | Nov/4 | 10 | 30.71 | 31.33 | 31.05(-0.1) | 30.53(-0.16) | 30.6(0.59) | 31.2 | 0.5 | | 9 | 61(-1.7) | 50 | [-5] | [24] | [42] | -4 | 336 | UR | 1 | SmallShort | | (-4) | 28 | 69 | 24 | 20 | 0.3,39 | 54 | | 34 | Nov/4 | 9 | 30.71 | 31.33 | 31.08(-0.19) | 30.58(-0.26) | 30.42(0.36) | 30.69 | -0 | | 9 | 63(-1.8) | 50 | [-9] | [10] | [18] | -44 | 192 | UR | 0.4 | SmallShort? | | (-7) | 17 | 30 | 14 | 20 | -0.6,21 | 54 | | 35 | Nov/3 | 15 | 30.63 | 31.29 | 31.14(-0.29) | 30.66(-0.26) | 30.31(0.17) | 30.47 | -0.2 | | 7 | 65(-2.7) | 20 | [-14] | [-2] | [10] | -65 | 162 | RG | 0.3 | Wait? | | (-11) | 8 | 19 | 10 | 20 | -1.1,13 | 56 | | | | |
| 36 | Nov/3 | 14 | 30.63 | 31.29 | 31.23(-0.22) | 30.74(-0.39) | 30.26(-0.07) | 30.33 | -0.3 | | 7 | 68(2.6) | -5 | [-11] | [-16] | [1] | -77 | -55 | RG | 0.1 | Wait | | (-13) | -3 | 3 | 11 | -20 | -1.4,8 | 56 | | 37 | Nov/3 | 13 | 30.63 | 31.29 | 31.3(-0.25) | 30.86(-0.39) | 30.28(-0.56) | 30.31 | -0.3 | | 7 | 65(3.5) | -25 | [-12] | [-40] | [1] | -85 | -193 | DP | 0 | OpenShort | | (-11) | -27 | 7 | 12 | -20 | -1.6,5 | 56 | | 38 | Nov/3 | 12 | 30.63 | 31.29 | 31.38(-0.22) | 30.98(-0.39) | 30.45(-0.98) | 30.26 | -0.4 | | 7 | 62(5.9) | -40 | [-11] | [-60] | [-1] | -96 | -389 | BT | -0.3 | OpenLong | | (-10) | -47 | 13 | 10 | -20 | -1.9,2 | 56 | | 39 | Nov/3 | 11 | 30.63 | 31.29 | 31.45(-0.22) | 31.1(-0.48) | 30.75(-0.81) | 30.17 | -0.5 | | 7 | 56(8.8) | -40 | [-11] | [-54] | [-14] | -110 | -391 | DT | -1.1 | HoldShort | | (-10) | -39 | -14 | -8 | -20 | -2.4,0 | 56 | | 40 | Nov/3 | 10 | 30.63 | 31.29 | 31.52(-0.19) | 31.25(-0.48) | 31(-0.77) | 30.27 | -0.4 | | 7 | 47(11.8) | -35 | [-9] | [-51] | [-22] | -120 | -402 | DT | -1.6 | HoldShort | | (-8) | -37 | -18 | -30 | -20 | -2.8,0 | 56 | | | | |
| 41 | Nov/3 | 9 | 30.63 | 31.29 | 31.58(-0.16) | 31.4(-0.38) | 31.24(-0.64) | 30.4 | -0.2 | | 7 | 35(11.6) | -30 | [-8] | [-42] | [-49] | -126 | -370 | DT | -2.5 | HoldShort? | | (-8) | -31 | -104 | -18 | -20 | -3.5,12 | 56 | | 42 | Nov/2 | 15 | 30.62 | 31.33 | 31.63(-0.09) | 31.52(-0.19) | 31.44(-0.25) | 31.18 | 0.6 | | 8 | 23(2.5) | -20 | [-4] | [-17] | [-27] | -86 | -109 | DT | -1.1 | OpenShort? | | (-3) | -12 | -71 | -1 | -20 | -2,14 | 60 | | 43 | Nov/2 | 14 | 30.62 | 31.33 | 31.63(0) | 31.52(0) | 31.52(0.19) | 31.72 | 1.1 | | 8 | 21(-0.8) | 50 | [0] | [10] | [17] | -29 | 75 | UR | 1 | SmallShort | | (1) | 9 | 36 | 15 | 20 | 0.3,14 | 60 | | 44 | Nov/2 | 13 | 30.62 | 31.33 | 31.66(-0.06) | 31.58(-0.13) | 31.46(-0.13) | 31.45 | 0.9 | | 8 | 22(0.6) | 30 | [-3] | [-10] | [3] | -73 | -39 | RG | -0 | Wait | | (-4) | -6 | 8 | -2 | 3 | -1,2 | 60 | | 45 | Nov/2 | 12 | 30.62 | 31.33 | 31.68(-0.06) | 31.62(-0.28) | 31.5(-0.16) | 31.39 | 0.8 | | 8 | 21(1) | 15 | [-3] | [-15] | [-4] | -82 | -66 | RG | -0.5 | Wait | | (-1) | -8 | -10 | -8 | 6 | -1.4,3 | 60 | | | | |
| 46 | Nov/2 | 11 | 30.62 | 31.33 | 31.7(-0.03) | 31.71(-0.09) | 31.55(-0.16) | 31.47 | 0.9 | | 8 | 20(0.7) | 25 | [-1] | [-10] | [-7] | -74 | -82 | RG | -0.4 | Wait | | (-3) | -8 | -5 | -16 | -20 | -1.2,6 | 60 | | 47 | Nov/2 | 10 | 30.62 | 31.33 | 31.7(0) | 31.74(-0.09) | 31.6(-0.16) | 31.51 | 0.9 | | 8 | 19(0) | 30 | [0] | [-9] | [-6] | -66 | -106 | DR | -0.5 | OpenShort | | (-1) | -8 | 1 | -15 | -20 | -1.1,12 | 60 | | 48 | Nov/2 | 9 | 30.62 | 31.33 | 31.71(0.06) | 31.77(-0.06) | 31.65(-0.16) | 31.5 | 0.9 | | 8 | 19(-1.9) | 40 | [3] | [-8] | [-13] | -57 | -185 | DR | -0.8 | OpenShort? | | (0) | -8 | -20 | -19 | -20 | -1.1,21 | 60 | | 49 | Nov/1 | 15 | 30.6 | 31.29 | 31.69(0.06) | 31.79(0.03) | 31.7(-0.16) | 31.65 | 1.1 | | 9 | 21(-3.6) | 50 | [3] | [-5] | [-4] | -26 | -125 | DR | -0.2 | OpenShort? | | (3) | -8 | 0 | -9 | -20 | -0.2,29 | 81 | | 50 | Nov/1 | 14 | 30.6 | 31.29 | 31.67(-0.06) | 31.78(0.03) | 31.75(-0.41) | 31.65 | 1.1 | | 9 | 25(-1.9) | 0 | [-3] | [-19] | [-7] | -21 | -60 | RG | -0.4 | Wait | | (4) | -20 | -9 | -7 | -20 | -0.1,32 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|