VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $29.9300

VFC Daily Change: 11.26% Daily StdDev 3.09% VFC EMA_5_Trend: 2.01% 10Minute StdDev: $0.8895

Latest Price : $29.93(11.26%)

Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	28.27	28.17	28.38(0.25)	28.49(0.74)	29.45(0.58)	29.56	1.6	2	102(5.8)	50	[8]	[35]	[9]	82	324	UT	0.1	OpenLong	(9)	19	9	-7	20	1.4,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.49(hourly_sma_10 -3.62%) 28.38(hourly_sma_20 -3.99%) 28.27(daily_ema_20 -4.36%) 28.17(daily_ema_10 -4.7%) Resistance Levels:

2	Nov/10	13	28.27	28.17	28.31(0.25)	28.28(0.6)	29.28(1.67)	29.49	1.5	2	96(5.2)	50	[8]	[68]	[7]	86	572	UT	0.3	OpenLong	(9)	54	-20	9	20	1.5,98	60
3	Nov/10	12	28.27	28.17	28.24(0.28)	28.11(0.68)	28.8(1.84)	29.66	1.7	2	91(10.8)	50	[9]	[75]	[32]	98	664	UT	1.2	OpenLong	(10)	60	19	27	20	1.9,100	60
4	Nov/10	11	28.27	28.17	28.16(0.25)	27.92(0.32)	28.28(1.58)	29.5	1.5	2	80(9.1)	50	[8]	[61]	[55]	103	613	UT	1.9	HoldLong	(10)	51	54	67	20	2.1,100	60
5	Nov/10	10	28.27	28.17	28.09(0.21)	27.83(0.29)	27.84(1.24)	29.06	1	2	71(6.3)	50	[7]	[49]	[43]	60	440	UT	2.1	OpenLong	(6)	40	42	53	20	1.7,67	60

6	Nov/10	9	28.27	28.17	28.03(0.11)	27.83(0)	27.5(0.84)	28.72	0.6	2	65(2.2)	50	[4]	[31]	[99]	16	340	UT	2.3	OpenLong?	(5)	27	220	40	20	1.3,33	60
7	Nov/9	15	28.22	27.91	28(-0.21)	27.75(-0.61)	27.27(-0.55)	27.04	-1.6	-6	63(0.9)	-50	[-7]	[-31]	[-10]	-98	-272	DT	-0.5	HoldShort?	(-6)	-18	-15	0	-20	-1.9,0	48
8	Nov/9	14	28.22	27.91	28.06(-0.14)	27.92(-0.57)	27.42(-0.51)	27.15	-1.5	-6	62(6.7)	-50	[-5]	[-32]	[-10]	-100	-309	DT	-0.6	HoldShort	(-6)	-19	-12	0	-20	-2,0	48
9	Nov/9	13	28.22	27.91	28.1(-0.11)	28.08(-0.46)	27.56(-0.97)	27.24	-1.3	-6	55(6.5)	-50	[-4]	[-47]	[-20]	-103	-448	DT	-0.8	HoldShort	(-6)	-36	-27	-13	-20	-2.1,0	48
10	Nov/9	12	28.22	27.91	28.13(-0.07)	28.21(-0.25)	27.83(-0.64)	27.45	-1.1	-6	49(3.8)	-50	[-3]	[-30]	[-16]	-98	-333	DT	-1.1	OpenShort	(-3)	-23	-6	-22	-20	-1.9,0	48

11	Nov/9	11	28.22	27.91	28.15(-0.11)	28.28(-0.25)	28.01(-0.78)	27.5	-1	-6	45(4.7)	-50	[-4]	[-36]	[-30]	-100	-320	DT	-1.6	HoldShort	(-3)	-29	-28	-51	-20	-2,0	48
12	Nov/9	10	28.22	27.91	28.18(-0.18)	28.35(-0.14)	28.23(-0.77)	27.72	-0.7	-6	40(2.4)	-50	[-7]	[-34]	[-23]	-64	-174	DT	-1.7	OpenShort	(-1)	-28	-24	-36	-20	-1.6,26	48
13	Nov/9	9	28.22	27.91	28.23(-0.07)	28.39(-0.04)	28.45(-0.49)	27.91	-0.4	-6	38(-0.5)	-50	[-3]	[-21]	[-41]	-33	-164	DT	-2	OpenShort?	(-5)	-18	-81	-36	-20	-1.2,47	48
14	Nov/8	15	28.33	28.05	28.25(0.07)	28.4(0.21)	28.45(0)	28.56	0.3	-3	38(-1.9)	0	[3]	[4]	[5]	53	37	RG	-0.1	Wait?	(0)	0	22	-12	0	1.1,75	50
15	Nov/8	14	28.33	28.05	28.23(0.21)	28.34(0.14)	28.59(0.14)	28.38	0.1	-3	40(-10.3)	0	[8]	[10]	[-12]	43	-136	CR	-0.8	HoldShort	(3)	5	-25	-10	-20	0.5,80	50

16	Nov/8	13	28.33	28.05	28.17(0.25)	28.3(0.21)	28.55(0.28)	28.58	0.4	-3	51(-6.6)	20	[9]	[17]	[-3]	75	-42	CR	0.1	HoldShort	(9)	11	-17	6	20	1.2,95	50
17	Nov/8	12	28.33	28.05	28.1(0.29)	28.24(0.18)	28.47(0.49)	28.72	0.6	-3	57(-4.1)	50	[11]	[25]	[11]	90	42	UT	0.6	HoldLong	(10)	19	2	20	20	1.6,100	50
18	Nov/8	11	28.33	28.05	28.02(0.29)	28.19(0.21)	28.33(0.46)	28.7	0.5	-3	61(-3.4)	50	[11]	[24]	[15]	73	54	UT	0.9	OpenLong	(10)	17	17	15	20	1.6,83	50
19	Nov/8	10	28.33	28.05	27.94(0.32)	28.13(0.29)	28.2(0.39)	28.56	0.3	-3	65(-4.9)	50	[12]	[23]	[21]	58	-17	UT	0.8	OpenLong	(10)	15	48	9	20	1.4,73	50
20	Nov/8	9	28.33	28.05	27.85(0.25)	28.05(0.07)	28.09(0.11)	28.18	-0.2	-3	70(-8.1)	30	[9]	[8]	[1]	29	-117	UT	0.2	OpenLong?	(9)	4	1	-1	11	0.7,61	50

21	Nov/7	15	28.34	28.04	27.78(0.25)	28.03(0.07)	28.06(0.18)	28.17	-0.2	-3	78(-4.9)	35	[9]	[11]	[7]	27	-77	UT	0.2	OpenLong?	(10)	7	14	-1	20	0.7,59	41
22	Nov/7	14	28.34	28.04	27.78(0)	28.01(-0.18)	28.01(-0.18)	28.06	-0.4	-3	83(0.3)	-25	[0]	[-10]	[4]	30	82	DP	0.1	OpenShort	(8)	-7	1	-1	20	0.6,65	41
23	Nov/7	13	28.34	28.04	27.71(-0.07)	28.06(-0.18)	28.06(0.04)	28.05	-0.4	-3	82(-2.8)	-35	[-3]	[-2]	[4]	31	208	DP	-0	OpenShort	(1)	2	2	-0	20	0.6,66	41
24	Nov/7	12	28.34	28.04	27.73(-0.07)	28.06(0)	28.05(0.14)	28.03	-0.5	-3	85(-2.6)	-40	[-3]	[5]	[-1]	29	223	RG	-0	Wait	(-3)	5	5	-4	-20	0.5,66	41
25	Nov/7	11	28.34	28.04	27.75(-0.04)	28.11(0.25)	28.01(0.07)	27.99	-0.5	-3	88(-1.2)	-40	[-2]	[7]	[-5]	32	152	RG	-0	Wait	(-4)	3	6	2	-20	0.4,72	41

26	Nov/7	10	28.34	28.04	27.76(-0.11)	28.04(0.21)	27.99(-0.18)	27.94	-0.6	-3	89(-2.4)	-50	[-4]	[-4]	[-18]	32	131	DT	-0.1	OpenShort	(-1)	-7	-39	4	-20	0.3,74	41
27	Nov/7	9	28.34	28.04	27.79(0.04)	27.98(0.47)	28.04(-0.11)	28.25	-0.1	-3	91(1.3)	-10	[2]	[5]	[9]	41	97	RG	0.3	Wait?	(-1)	-4	27	3	0	0.7,73	41
28	Nov/4	15	28.35	28.01	27.79(0)	27.85(0.36)	28.07(-0.32)	28.04	-0.4	-3	90(0.7)	-30	[0]	[-5]	[3]	26	5	DP	-0	OpenShort?	(0)	-12	24	-8	-20	0.4,66	42
29	Nov/4	14	28.35	28.01	27.78(-0.18)	27.75(0.36)	28.16(-0.18)	27.85	-0.7	-3	89(-4.3)	-50	[-7]	[-1]	[-7]	19	174	DT	-0.5	OpenShort	(-3)	-7	-4	-15	-20	0.1,66	42
30	Nov/4	13	28.35	28.01	27.83(-0.14)	27.65(0.4)	28.21(0.43)	27.88	-0.7	-3	94(-4.3)	-45	[-5]	[23]	[-10]	32	285	RG	-0.5	Wait	(-5)	16	-20	-3	-20	0.1,79	42

31	Nov/4	12	28.35	28.01	27.87(-0.11)	27.54(0.44)	28.09(0.57)	28.04	-0.4	-3	98(-4)	-50	[-4]	[29]	[-13]	49	331	RG	-0.1	Wait	(-5)	22	-59	16	20	0.3,91	42
32	Nov/4	11	28.35	28.01	27.87(0)	27.42(0.26)	27.93(1.05)	28.51	0.2	-3	102(0.2)	10	[0]	[45]	[23]	65	499	UR	0.8	SmallShort	(-1)	40	-4	38	20	0.9,92	42
33	Nov/4	10	28.35	28.01	27.9(0.04)	27.42(0)	27.64(1.1)	28.54	0.3	-3	102(1.2)	15	[2]	[42]	[48]	41	481	UT	1.3	OpenLong	(0)	42	58	33	20	0.9,68	42
34	Nov/4	9	28.35	28.01	27.89(-0.04)	27.35(-0.15)	27.34(0.89)	28.08	-0.4	-3	100(-0.4)	15	[-2]	[31]	[58]	1	349	UR	1.1	SmallShort?	(-1)	34	108	23	20	0.3,43	42
35	Nov/3	15	28.38	27.95	27.9(-0.25)	27.39(-0.36)	27.1(0.41)	27.25	-1.4	-8	101(14.3)	-50	[-9]	[5]	[7]	-48	145	UR	0.2	SmallShort?	(-7)	16	4	12	20	-0.9,25	39

36	Nov/3	14	28.38	27.95	27.97(-0.18)	27.49(-0.4)	26.99(0.33)	27.22	-1.4	-8	87(2.6)	-40	[-7]	[2]	[6]	-58	15	UR	0.3	SmallShort	(-9)	13	12	14	0	-1.1,20	39
37	Nov/3	13	28.38	27.95	28.02(-0.21)	27.6(-0.36)	26.9(-0.63)	27.13	-1.5	-8	84(3.6)	-50	[-8]	[-35]	[5]	-69	-264	DP	0.3	OpenShort	(-7)	-24	15	17	-20	-1.3,14	39
38	Nov/3	12	28.38	27.95	28.08(-0.25)	27.7(-0.43)	27.07(-1.06)	27.02	-1.7	-8	80(5.8)	-50	[-10]	[-53]	[2]	-83	-394	DP	-0.1	OpenShort	(-9)	-41	20	14	-20	-1.6,7	39
39	Nov/3	11	28.38	27.95	28.15(-0.28)	27.82(-0.61)	27.36(-1.08)	26.87	-1.9	-8	75(7.7)	-50	[-11]	[-57]	[-2]	-101	-439	BT	-0.8	OpenLong	(-10)	-42	20	-12	-20	-2.1,2	39
40	Nov/3	10	28.38	27.95	28.23(-0.32)	27.99(-0.74)	27.66(-1.21)	26.72	-2	-8	67(17.9)	-50	[-12]	[-65]	[-25]	-120	-510	DT	-1.7	HoldShort	(-11)	-47	-11	-41	-20	-2.8,0	39

41	Nov/3	9	28.38	27.95	28.32(-0.21)	28.2(-0.67)	28(-1.03)	26.8	-2	-8	49(21.7)	-50	[-8]	[-56]	[-70]	-126	-594	DT	-3	HoldShort?	(-11)	-40	-146	-38	-20	-3.8,19	39
42	Nov/2	15	28.54	28.01	28.32(0)	28.39(-0.25)	28.29(-0.18)	27.95	-0.6	-10	27(4.6)	-50	[0]	[-14]	[-28]	-65	-198	DR	-1.5	OpenShort?	(0)	-7	-65	-9	-20	-2,35	40
43	Nov/2	14	28.54	28.01	28.38(0.07)	28.46(0.07)	28.34(0.25)	28.47	-0.1	-10	23(0.1)	-20	[3]	[10]	[2]	2	21	RG	0.6	Wait	(4)	10	4	9	-14	0.4,42	40
44	Nov/2	13	28.54	28.01	28.36(0.07)	28.44(0.11)	28.27(-0.14)	28.44	-0.1	-10	23(-1.1)	-25	[3]	[-4]	[6]	-11	-86	RG	0.7	Wait	(1)	-5	21	3	-14	0.3,32	40
45	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-158	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40

46	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-204	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
47	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-298	DR	-1.2	OpenShort	(3)	-14	-7	-33	-20	-0.5,44	40
48	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-21]	20	-147	DR	-1.1	OpenShort?	(5)	-1	-57	7	-20	-0.1,72	40
49	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	10	[10]	[14]	[5]	75	-23	RG	0.2	Wait?	(9)	12	-7	25	20	1.1,97	47
50	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-0	[8]	[4]	[7]	80	-17	RG	0.5	Wait	(7)	2	1	27	20	1.4,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI