TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.9300

TNA Daily Change: 18.4% Daily StdDev 5.71% TNA EMA_5_Trend: 2.79% 10Minute StdDev: $1.8273

Latest Price : $38.93(18.4%)

Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	34.67	36.23	36(0.36)	36.37(1.08)	38.34(0.71)	38.43	1.4	9	64(3.7)	50	[6]	[25]	[15]	79	514	UT	0.1	OpenLong	(8)	12	12	-8	20	1.4,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.37(hourly_sma_10 -5.36%) 36.23(daily_ema_10 -5.72%) 36(hourly_sma_20 -6.32%) 34.67(daily_ema_20 -9.78%) Resistance Levels:

2	Nov/10	13	34.67	36.23	35.87(0.31)	35.98(0.95)	38.07(2.67)	38.2	1.3	9	60(2.9)	50	[5]	[59]	[16]	80	976	UT	0.1	OpenLong	(7)	47	-1	3	20	1.4,95	68
3	Nov/10	12	34.67	36.23	35.76(0.42)	35.64(1.08)	37.08(2.69)	38.22	1.3	9	57(4.2)	50	[7]	[60]	[18]	88	918	UT	0.7	OpenLong	(7)	47	-20	20	20	1.6,98	68
4	Nov/10	11	34.67	36.23	35.61(0.51)	35.26(0.83)	36.11(2.7)	38.62	1.5	9	53(6.7)	50	[9]	[59]	[57]	103	1000	UT	1.8	HoldLong	(10)	47	22	69	20	2.1,100	68
5	Nov/10	10	34.67	36.23	35.43(0.43)	34.97(0.92)	35.16(2.36)	38.19	1.3	9	46(7)	50	[8]	[53]	[65]	72	925	UT	2.4	OpenLong	(9)	41	53	58	20	2.2,67	68

6	Nov/10	9	34.67	36.23	35.28(0.26)	34.65(0.23)	34.35(1.36)	37.18	0.9	9	39(2.5)	50	[5]	[29]	[124]	28	612	UT	2.7	OpenLong?	(5)	24	238	42	20	1.8,33	68
7	Nov/9	15	34.3	35.9	35.19(-0.34)	34.57(-1.09)	33.89(-0.96)	33.1	-0.4	6	37(4.7)	-25	[-6]	[-29]	[-15]	-103	-497	DT	-0.8	HoldShort?	(-6)	-17	-22	-7	-20	-2.1,0	64
8	Nov/9	14	34.3	35.9	35.31(-0.2)	34.95(-0.96)	34.22(-0.58)	33.48	-0.3	6	32(3.6)	-15	[-4]	[-22]	[-17]	-103	-468	DT	-0.9	HoldShort	(-5)	-11	-25	-11	-20	-2.1,0	64
9	Nov/9	13	34.3	35.9	35.38(-0.03)	35.29(-0.59)	34.42(-1.04)	33.92	-0.1	6	28(0.6)	0	[-1]	[-26]	[-23]	-97	-633	RG	-0.7	Wait	(-3)	-20	-24	-15	-20	-1.9,1	64
10	Nov/9	12	34.3	35.9	35.39(0.08)	35.5(-0.34)	34.78(-0.49)	34.35	0	6	28(-1.7)	10	[2]	[-13]	[-19]	-81	-487	DR	-0.6	HoldShort	(1)	-9	-13	-11	-20	-1.4,4	64

11	Nov/9	11	34.3	35.9	35.36(0.08)	35.62(-0.42)	34.95(-0.91)	34.59	0.1	6	29(-1.4)	5	[2]	[-22]	[-17]	-71	-521	DR	-0.5	OpenShort	(2)	-17	-7	-28	-20	-1,4	64
12	Nov/9	10	34.3	35.9	35.33(0.03)	35.77(-0.28)	35.27(-1.04)	34.71	0.2	6	31(-0.4)	10	[1]	[-23]	[-10]	-53	-465	DR	-0.7	OpenShort	(2)	-20	12	-21	-20	-0.8,17	64
13	Nov/9	9	34.3	35.9	35.32(-0.14)	35.87(-0.25)	35.64(-1.44)	34.49	0.1	6	31(1.1)	-20	[-3]	[-31]	[-47]	-48	-448	DT	-1.4	OpenShort?	(-1)	-27	-68	-36	-20	-1,27	64
14	Nov/8	15	34.17	36.23	35.37(0.11)	35.96(0.17)	36.16(-0.14)	35.75	0.6	10	30(1.2)	50	[2]	[0]	[-2]	12	-35	DR	-0.5	OpenShort?	(1)	-3	27	-28	-20	0.5,49	67
15	Nov/8	14	34.17	36.23	35.33(0.08)	35.9(-0.03)	36.21(-0.25)	35.25	0.4	10	29(-0.7)	10	[2]	[-4]	[-29]	9	-160	DR	-1.2	OpenShort	(2)	-5	-44	-32	-20	-0.1,61	67

16	Nov/8	13	34.17	36.23	35.3(0.26)	35.91(0.31)	36.3(0.06)	36.08	0.7	10	30(0.2)	40	[5]	[6]	[-16]	61	-18	CR	-0.3	HoldShort	(4)	1	-37	-9	-20	0.9,88	67
17	Nov/8	12	34.17	36.23	35.21(0.31)	35.8(0.39)	36.28(0.5)	36.78	0.9	10	29(2.6)	50	[6]	[15]	[8]	96	269	UT	0.6	OpenLong	(7)	10	-8	7	20	1.9,98	67
18	Nov/8	11	34.17	36.23	35.1(0.37)	35.66(0.59)	36.1(1.01)	36.93	1	10	27(4.4)	50	[7]	[27]	[26]	104	406	UT	1.1	HoldLong	(7)	19	48	4	20	2.4,94	67
19	Nov/8	10	34.17	36.23	34.97(0.23)	35.45(0.48)	35.74(0.42)	36.03	0.7	10	22(0.8)	50	[4]	[14]	[8]	87	176	UT	0.5	HoldLong	(4)	8	22	0	6	1.7,94	67
20	Nov/8	9	34.17	36.23	34.89(0.26)	35.28(0.54)	35.59(0.23)	35.63	0.5	10	22(-1)	50	[5]	[11]	[-9]	74	13	CR	0.1	HoldShort?	(4)	4	-21	6	-20	1.2,94	67

21	Nov/7	15	33.88	36.19	34.8(0.4)	35.09(0.57)	35.51(0.54)	36.02	0.7	12	23(0.3)	50	[8]	[19]	[10]	93	86	UT	0.8	HoldLong?	(7)	10	6	16	20	1.9,95	59
22	Nov/7	14	33.88	36.19	34.8(0)	34.89(0.35)	35.32(0.26)	35.9	0.7	12	22(0.1)	50	[0]	[10]	[26]	87	422	UR	0.9	SmallShort	(7)	5	39	13	20	1.9,89	59
23	Nov/7	13	33.88	36.19	34.66(-0.4)	34.77(-0.06)	35.23(0.17)	35.19	0.5	12	22(-11.3)	15	[-8]	[2]	[9]	56	585	UR	-0.1	SmallShort	(-2)	3	1	8	20	0.8,86	59
24	Nov/7	12	33.88	36.19	34.8(-0.26)	34.79(0.09)	35.17(0.57)	35.17	0.4	12	33(-3.6)	40	[-5]	[12]	[4]	44	503	UR	0	SmallShort	(-8)	11	-6	9	20	0.4,84	59
25	Nov/7	11	33.88	36.19	34.89(-0.2)	34.76(0.23)	34.97(0.87)	35.28	0.5	12	37(-2.4)	50	[-4]	[19]	[12]	49	519	UR	0.3	SmallShort	(-5)	16	11	23	20	0.4,89	59

26	Nov/7	10	33.88	36.19	34.96(-0.31)	34.68(0.12)	34.67(0.58)	35.08	0.4	12	39(-3.3)	30	[-6]	[12]	[2]	32	481	UR	0.4	SmallShort	(-5)	11	-19	28	20	0.1,79	59
27	Nov/7	9	33.88	36.19	35.07(-0.23)	34.64(0.29)	34.47(0.5)	35.43	0.5	12	43(-2.8)	50	[-4]	[13]	[23]	17	447	UR	0.8	SmallShort?	(-5)	10	29	26	20	0.3,59	59
28	Nov/4	15	33.59	35.91	35.15(-0.31)	34.54(0.14)	34.3(-0.26)	34.9	0.4	11	46(-2.1)	45	[-6]	[-4]	[19]	-21	174	RG	0.5	Wait?	(-7)	-5	42	9	20	-0.2,34	61
29	Nov/4	14	33.59	35.91	35.26(-0.65)	34.49(-0.09)	34.39(-0.46)	34.15	0.2	11	48(-5.1)	-5	[-12]	[-11]	[-1]	-51	213	RG	-0.2	Wait	(-8)	-9	18	-5	-20	-0.8,19	61
30	Nov/4	13	33.59	35.91	35.49(-0.7)	34.52(0.06)	34.55(-0.43)	33.84	0.1	11	53(-4.4)	-15	[-13]	[-9]	[-16]	-60	120	DT	-0.5	OpenShort	(-14)	-8	-7	-11	-20	-1.1,18	61

31	Nov/4	12	33.59	35.91	35.74(-0.75)	34.5(0.15)	34.7(-0.4)	33.96	0.1	11	57(-3.3)	-25	[-14]	[-8]	[-25]	-49	137	DT	-0.4	OpenShort	(-15)	-8	-40	-1	-20	-1.1,29	61
32	Nov/4	11	33.59	35.91	36.01(-0.52)	34.45(-0.29)	34.84(0.17)	34.68	0.4	11	60(-2.5)	5	[-10]	[-0]	[-3]	-35	179	RG	-0.1	Wait	(-12)	3	-42	6	20	-0.8,35	61
33	Nov/4	10	33.59	35.91	36.2(-0.47)	34.55(-0.86)	34.78(0.35)	35.45	0.6	11	63(-1.2)	50	[-9]	[-2]	[41]	-27	339	RG	0.4	Wait	(-10)	7	34	11	20	-0.4,33	61
34	Nov/4	9	33.59	35.91	36.37(-0.49)	34.85(-0.49)	34.66(0.52)	34.83	0.4	11	64(-1.7)	40	[-9]	[4]	[16]	-45	191	UR	0.1	SmallShort?	(-10)	10	15	6	20	-0.8,25	61
35	Nov/3	15	33.35	35.65	36.55(-0.6)	35.02(-0.6)	34.48(0.52)	34.56	0.4	10	66(-1.3)	35	[-11]	[3]	[6]	-52	175	UR	0	SmallShort?	(-12)	10	3	7	20	-1,23	66

36	Nov/3	14	33.35	35.65	36.77(-0.54)	35.23(-0.76)	34.3(0.68)	34.51	0.4	10	67(1.3)	25	[-10]	[4]	[1]	-59	84	UR	0.1	SmallShort	(-13)	13	-2	9	6	-1.2,21	66
37	Nov/3	13	33.35	35.65	36.97(-0.54)	35.5(-0.73)	34.07(-0.73)	34.54	0.4	10	66(1.7)	5	[-10]	[-22]	[1]	-64	-313	RG	0.2	Wait	(-11)	-14	3	15	-20	-1.3,19	66
38	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-684	DT	0.1	OpenShort	(-11)	-40	10	14	-20	-1.5,14	66
39	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-10	[-10]	[-38]	[5]	-85	-628	DP	-0.4	OpenShort	(-11)	-26	36	3	-20	-1.7,8	66
40	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-859	DT	-1.1	HoldShort	(-13)	-34	20	-24	-20	-2.4,2	66

41	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-77]	-115	-1097	DT	-2.1	HoldShort?	(-14)	-39	-136	-8	-20	-3.3,18	66
42	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-49]	-93	-513	DT	-1.2	OpenShort?	(-5)	-17	-110	3	-20	-2.5,20	59
43	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	95	UT	1	OpenLong	(1)	13	58	21	20	-0.2,20	59
44	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-444	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59
45	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-505	DT	-0.9	HoldShort	(-3)	-23	-20	-19	-20	-2.1,1	59

46	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-512	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59
47	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-539	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
48	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-42]	-45	-580	DR	-2.3	OpenShort?	(1)	-12	-75	-15	-20	-1.8,50	59
49	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[3]	[-6]	49	-154	CR	-0.2	HoldShort?	(7)	-1	-17	16	-20	0.6,84	72
50	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[2]	66	-184	UT	0.2	OpenLong	(6)	-1	-9	22	15	1.1,88	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI