ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $30.2500

ONLN Daily Change: 11.33% Daily StdDev 3.03% ONLN EMA_5_Trend: 1.4% 10Minute StdDev: $0.9662

Latest Price : $29.08(11.33%)

Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	28.36	27.71	27.49(0.22)	27.51(0.7)	28.68(1.81)	28.74	0.4	-5	87(4.4)	35	[7]	[73]	[12]	80	657	UT	0.1	OpenLong	(7)	60	-3	3	20	1.4,95	48
Daily Trend: % Up Forces: Down Forces: 28.36(daily_ema_20 -1.32%) Support Levels: 27.71(weak_daily_ema_10 -3.58%) 27.51(hourly_sma_10 -4.28%) 27.49(hourly_sma_20 -4.35%) Resistance Levels:

2	Nov/10	12	28.36	27.71	27.43(0.22)	27.32(0.66)	28.17(1.88)	28.76	0.4	-5	82(6)	35	[7]	[75]	[14]	88	704	UT	0.7	OpenLong	(8)	62	-24	22	20	1.6,98	48
3	Nov/10	11	28.36	27.71	27.37(0.29)	27.14(0.52)	27.65(1.99)	28.95	0.6	-5	76(9.3)	45	[10]	[77]	[48]	103	766	UT	1.7	HoldLong	(11)	66	28	66	20	2.1,100	48
4	Nov/10	10	28.36	27.71	27.29(0.22)	27(0.48)	27.11(1.65)	28.73	0.4	-5	67(7.6)	35	[7]	[64]	[61]	70	702	UT	2.4	OpenLong	(10)	55	69	58	20	2.1,67	48
5	Nov/10	9	28.36	27.71	27.23(0.18)	26.87(0.19)	26.67(1.21)	28.2	-0.2	-5	59(4.5)	30	[6]	[45]	[127]	23	472	UT	2.6	OpenLong?	(6)	40	281	44	20	1.6,33	48

6	Nov/9	15	28.37	27.68	27.18(-0.29)	26.82(-0.67)	26.35(-0.45)	26.19	-2.1	-13	55(5.6)	-50	[-10]	[-32]	[-3]	-95	-199	DT	-0.3	OpenShort?	(-8)	-15	0	3	-20	-1.8,0	35
7	Nov/9	14	28.37	27.68	27.26(-0.18)	27(-0.63)	26.47(-0.6)	26.19	-2.1	-13	49(6.2)	-50	[-7]	[-39]	[-10]	-103	-360	DT	-0.5	HoldShort	(-11)	-22	-14	0	-20	-2.1,0	35
8	Nov/9	13	28.37	27.68	27.31(-0.11)	27.17(-0.37)	26.63(-0.97)	26.29	-2	-13	43(4.9)	-50	[-4]	[-48]	[-21]	-108	-504	DT	-0.8	HoldShort	(-7)	-36	-22	-9	-20	-2.3,0	35
9	Nov/9	12	28.37	27.68	27.34(-0.11)	27.27(-0.29)	26.89(-0.66)	26.45	-1.8	-13	38(4)	-50	[-4]	[-35]	[-24]	-105	-387	DT	-1.1	HoldShort	(-4)	-24	-26	-15	-20	-2.2,0	35
10	Nov/9	11	28.37	27.68	27.37(-0.07)	27.35(-0.4)	27.07(-0.81)	26.64	-1.7	-13	34(3.5)	-50	[-3]	[-42]	[-20]	-103	-404	DT	-1.2	HoldShort	(-2)	-30	-21	-42	-20	-2.1,0	35

11	Nov/9	10	28.37	27.68	27.39(-0.15)	27.46(-0.36)	27.29(-0.91)	26.79	-1.5	-13	31(3.4)	-50	[-6]	[-46]	[-21]	-82	-299	DT	-1.6	OpenShort	(-3)	-34	-21	-31	-20	-1.9,16	35
12	Nov/9	9	28.37	27.68	27.43(-0.15)	27.56(-0.14)	27.54(-0.61)	26.94	-1.4	-13	27(0.4)	-50	[-6]	[-30]	[-44]	-61	-183	DT	-2.1	OpenShort?	(-4)	-22	-88	-42	-20	-1.7,32	35
13	Nov/8	15	28.56	28.04	27.47(-0.07)	27.6(0.07)	27.71(0.18)	27.6	-1	-8	27(-4.7)	-45	[-3]	[5]	[5]	22	167	UR	-0.4	SmallShort?	(-3)	7	27	-18	-14	0.5,59	44
14	Nov/8	14	28.56	28.04	27.49(0.04)	27.6(0)	27.66(0.07)	27.4	-1.3	-8	32(-0.3)	-50	[2]	[1]	[-22]	10	-55	CR	-0.9	HoldShort	(-3)	3	-45	-14	-20	-0.3,67	44
15	Nov/8	13	28.56	28.04	27.48(0.07)	27.58(0.15)	27.64(0.04)	27.74	-0.9	-8	32(0.5)	-45	[3]	[3]	[-5]	66	30	CR	0.3	HoldShort	(3)	2	-27	21	11	0.9,93	44

16	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	123	RG	1.1	SmallShort	(6)	8	13	24	20	1.7,83	44
17	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[26]	52	164	RG	1.1	SmallShort	(3)	12	67	-1	20	1.6,62	44
18	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-39	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44
19	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-24]	3	-118	DR	-1	OpenShort?	(-2)	-4	-58	-3	-20	-0.6,68	44
20	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	0	[6]	[14]	[5]	54	20	RG	0.7	Wait?	(6)	9	3	17	18	1.2,74	36

21	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	90	RG	0.8	SmallShort	(4)	2	31	11	20	1.2,63	36
22	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	138	DP	0	OpenShort	(2)	4	8	3	20	0.4,53	36
23	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	166	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36
24	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	137	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
25	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	72	DT	0.5	OpenShort	(-2)	2	-37	30	4	-0.1,55	36

26	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	126	UR	1.4	SmallShort?	(0)	7	50	26	20	0.7,39	36
27	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[16]	-47	18	DP	0.3	OpenShort?	(-4)	-12	50	-4	-4	-0.4,13	39
28	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-170	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39
29	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-19	DT	-1.5	OpenShort	(-8)	-9	-26	-30	-20	-1.7,23	39
30	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	7	DT	-1.1	OpenShort	(-9)	-7	-59	-12	-20	-1.3,49	39

31	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	145	RG	-0.1	Wait	(-5)	9	-33	21	20	-0.2,73	39
32	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	238	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
33	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[37]	3	334	UR	0.9	SmallShort?	(-4)	15	75	15	20	0.3,45	39
34	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	242	DT	-0.1	OpenShort?	(-11)	7	-4	4	-11	-0.9,29	49
35	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	80	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49

36	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[6]	-42	30	DP	0.3	OpenShort	(-8)	4	4	17	20	-0.8,28	49
37	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[6]	-56	-117	DP	0.3	OpenShort	(-8)	-18	8	13	18	-1,19	49
38	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[14]	-71	-84	DP	-0	OpenShort	(-8)	-7	35	7	11	-1.2,9	49
39	Nov/3	10	28.95	28.49	28.1(-0.21)	27.63(-0.43)	27.4(-0.36)	27.07	-1.6	-11	51(3.2)	-50	[-8]	[-26]	[-3]	-93	-247	DT	-0.6	OpenShort	(-9)	-13	8	-11	-20	-1.8,2	49
40	Nov/3	9	28.95	28.49	28.16(-0.25)	27.75(-0.5)	27.5(-0.51)	27.01	-1.7	-11	47(6.9)	-50	[-9]	[-33]	[-21]	-96	-284	DT	-0.9	OpenShort?	(-10)	-19	-40	-2	-20	-2.1,7	49

41	Nov/2	15	29.2	28.67	28.23(-0.25)	27.89(-0.39)	27.64(-0.5)	27.31	-1.5	-12	40(6.9)	-50	[-9]	[-31]	[-35]	-92	-202	DT	-0.7	OpenShort?	(-7)	-19	-92	2	-20	-2,8	40
42	Nov/2	14	29.2	28.67	28.3(-0.07)	28(-0.11)	27.78(0.07)	28.01	-1	-12	34(-0.2)	-20	[-3]	[-3]	[20]	-60	-15	DP	0.5	OpenShort	(-4)	3	48	15	20	-0.7,8	40
43	Nov/2	13	29.2	28.67	28.32(-0.14)	28.03(-0.43)	27.76(-0.36)	27.65	-1.2	-12	34(2.2)	-50	[-5]	[-25]	[2]	-89	-191	DP	-0.3	OpenShort	(-7)	-13	7	0	0	-1.6,1	40
44	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-265	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40
45	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-327	DT	-1.1	HoldShort	(-5)	-18	-36	-13	-20	-2.2,0	40

46	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-14]	-90	-243	DR	-0.7	HoldShort	(-2)	-9	-13	-14	-20	-1.6,0	40
47	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-16]	-83	-287	DR	-0.7	HoldShort?	(2)	-12	-21	-15	-20	-1.3,0	40
48	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-13]	-66	-236	DR	-0.4	OpenShort?	(3)	-17	-17	-22	-20	-0.7,2	44
49	Nov/1	14	29.47	28.86	28.39(-0.18)	28.56(-0.07)	28.44(-0.8)	28.3	-0.9	-10	28(-2.9)	-50	[-7]	[-35]	[-8]	-48	-49	DT	-0.4	OpenShort	(3)	-30	-5	-16	-20	-0.3,10	44
50	Nov/1	13	29.47	28.86	28.44(-0.14)	28.58(0.04)	28.67(-0.07)	28.34	-0.9	-10	31(-2.7)	-50	[-5]	[-5]	[-5]	-38	85	DT	-0.8	OpenShort	(-5)	-3	4	-13	-20	-0.3,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI