ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.8750 One month high (close): $15.9300

ICPT Daily Change: 4.56% Daily StdDev 4.98% ICPT EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $15.93(4.56%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	14.43	15.18	15.46(0.13)	15.46(0.26)	15.69(0.51)	15.65	1.3	11	22(0.3)	50	[3]	[16]	[1]	55	115	UT	-0.2	OpenLong	(3)	10	4	1	0	1,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.46(hourly_sma_10 -1.21%) 15.46(hourly_sma_20 -1.21%) 15.18(daily_ema_10 -3%) 14.43(daily_ema_20 -7.8%) Resistance Levels:

2	Nov/10	12	14.43	15.18	15.44(0.06)	15.42(0.33)	15.61(0.45)	15.62	1.3	11	21(0.2)	50	[1]	[15]	[-1]	54	178	CR	0.1	HoldShort	(3)	9	-10	1	20	0.9,81	70
3	Nov/10	11	14.43	15.18	15.43(0.13)	15.37(0.07)	15.54(0.65)	15.7	1.4	11	21(1.2)	50	[3]	[17]	[20]	75	207	UT	0.8	OpenLong	(3)	13	4	40	20	1.4,90	70
4	Nov/10	10	14.43	15.18	15.41(0.13)	15.36(0.07)	15.44(0.52)	15.67	1.3	11	20(0.5)	50	[3]	[14]	[8]	53	170	UT	1.3	OpenLong	(3)	10	-14	35	20	1.4,68	70
5	Nov/10	9	14.43	15.18	15.39(0.2)	15.35(0.2)	15.36(0.79)	15.79	1.5	11	20(3)	50	[4]	[21]	[43]	52	260	UT	2.4	OpenLong?	(4)	16	63	34	20	2.2,47	70

6	Nov/9	15	14.31	14.99	15.39(0)	15.32(-0.26)	15.24(0.13)	15.28	1.1	9	17(-0.8)	50	[0]	[1]	[2]	-46	-13	UR	0.3	SmallShort?	(-1)	3	4	-1	7	-0.5,17	69
7	Nov/9	14	14.31	14.99	15.36(0.13)	15.36(-0.19)	15.22(0.13)	15.25	1.1	9	17(-4.9)	50	[3]	[3]	[1]	-51	-176	UT	0.2	OpenLong	(0)	3	4	2	-13	-0.7,17	69
8	Nov/9	13	14.31	14.99	15.34(0.2)	15.39(-0.13)	15.2(-0.52)	15.22	1	9	22(-5.8)	50	[4]	[-10]	[-5]	-51	-429	DR	0.1	OpenShort	(3)	-11	-7	-8	-20	-0.6,14	69
9	Nov/9	12	14.31	14.99	15.31(0.2)	15.41(-0.19)	15.28(-0.33)	15.28	1.1	9	28(-5.5)	50	[4]	[-6]	[-4]	-43	-322	DR	0	OpenShort	(5)	-7	10	-17	-20	-0.1,10	69
10	Nov/9	11	14.31	14.99	15.28(0.2)	15.44(-0.06)	15.33(-0.45)	15.2	1	9	34(-4.1)	40	[4]	[-7]	[-11]	-56	-384	DR	-0.4	OpenShort	(4)	-9	5	-39	-20	-0.3,2	69

11	Nov/9	10	14.31	14.99	15.25(0.33)	15.45(-0.13)	15.4(-0.65)	15.16	1	9	38(-6.8)	50	[7]	[-11]	[-15]	-27	-589	DR	-0.7	OpenShort	(4)	-13	-1	-30	-20	-0.3,31	69
12	Nov/9	9	14.31	14.99	15.2(0.2)	15.47(-0.06)	15.5(-0.45)	15.17	1	9	44(-4.4)	15	[4]	[-7]	[-28]	7	-353	DR	-0.8	OpenShort?	(5)	-9	-52	-22	-20	-0.1,59	69
13	Nov/8	15	14.21	14.9	15.17(0.26)	15.48(0.19)	15.57(0.13)	15.6	1.6	10	49(0.5)	50	[5]	[8]	[1]	61	31	UT	0.1	OpenLong?	(9)	3	10	-7	-13	1,86	74
14	Nov/8	14	14.21	14.9	15.13(0.13)	15.45(0.13)	15.57(0)	15.52	1.5	10	48(1)	50	[3]	[4]	[-1]	64	122	CR	-0.1	HoldShort	(4)	0	-5	-4	13	0.9,91	74
15	Nov/8	13	14.21	14.9	15.11(0.13)	15.43(0.19)	15.55(0.32)	15.56	1.6	10	47(1.3)	50	[3]	[11]	[-3]	73	247	CR	0	HoldShort	(4)	7	-13	-1	19	1.1,95	74

16	Nov/8	12	14.21	14.9	15.09(0.07)	15.4(0.26)	15.5(0.45)	15.67	1.7	10	46(1.9)	50	[1]	[14]	[12]	82	427	UT	0.4	OpenLong	(3)	9	21	0	20	1.4,97	74
17	Nov/8	11	14.21	14.9	15.09(0)	15.36(0.39)	15.43(0.19)	15.5	1.5	10	44(-0.3)	45	[0]	[10]	[-1]	75	333	CR	0.2	HoldShort	(0)	4	1	5	-20	1.1,97	74
18	Nov/8	10	14.21	14.9	15.08(0.07)	15.3(0.59)	15.4(0.33)	15.49	1.5	10	44(0.5)	50	[1]	[15]	[-3]	76	286	CR	0.2	OpenShort	(0)	7	-7	7	-19	1.1,98	74
19	Nov/8	9	14.21	14.9	15.08(0)	15.21(0.66)	15.35(0.33)	15.55	1.5	10	44(-0.1)	50	[0]	[15]	[15]	81	410	UR	0.5	SmallShort?	(1)	7	31	11	20	1.3,98	74
20	Nov/7	15	14.09	14.75	15.07(-0.13)	15.11(0.47)	15.3(-0.07)	15.3	1.4	10	44(-3.4)	25	[-3]	[5]	[-2]	60	272	RG	0	Wait?	(-1)	-1	-1	5	-20	0.6,95	66

21	Nov/7	14	14.09	14.75	15.09(-0.13)	15.04(0.67)	15.31(0.07)	15.31	1.5	10	47(-1.7)	35	[-3]	[10]	[1]	56	309	UR	0	SmallShort	(-3)	1	0	7	-6	0.6,91	66
22	Nov/7	13	14.09	14.75	15.11(-0.13)	14.94(0.61)	15.3(0.72)	15.31	1.5	10	49(-3.6)	45	[-3]	[22]	[3]	49	458	UR	0	SmallShort	(-3)	15	-1	8	20	0.5,86	66
23	Nov/7	12	14.09	14.75	15.13(-0.13)	14.85(0.34)	15.19(0.86)	15.32	1.5	10	53(-1.5)	50	[-3]	[22]	[20]	44	495	UR	0.3	SmallShort	(-4)	17	10	14	20	0.4,84	66
24	Nov/7	11	14.09	14.75	15.15(-0.13)	14.8(0.07)	15.06(0.87)	15.24	1.4	10	54(-1.5)	50	[-3]	[20]	[13]	34	430	UR	0.4	SmallShort	(-3)	18	-12	26	20	0.2,79	66
25	Nov/7	10	14.09	14.75	15.17(-0.13)	14.79(0.14)	14.93(1.08)	15.34	1.5	10	56(-1.8)	50	[-3]	[25]	[26]	26	539	UR	0.9	SmallShort	(-1)	22	6	29	20	0.4,66	66

26	Nov/7	9	14.09	14.75	15.19(-0.2)	14.77(-0.14)	14.77(1.3)	15.29	1.4	10	58(-2.9)	50	[-4]	[26]	[47]	1	631	UR	1.1	SmallShort?	(-4)	26	64	26	20	0.2,46	66
27	Nov/4	15	13.98	14.56	15.22(-0.39)	14.79(-0.47)	14.58(0.55)	14.79	1	8	60(-5.7)	40	[-8]	[6]	[17]	-44	286	UR	0.4	SmallShort?	(-7)	11	18	14	20	-0.8,26	61
28	Nov/4	14	13.98	14.56	15.28(-0.33)	14.86(-0.54)	14.5(-0.28)	14.65	0.9	8	66(1.5)	30	[-7]	[-11]	[8]	-60	-135	RG	0.3	Wait	(-7)	-6	10	18	20	-1.2,20	61
29	Nov/4	13	13.98	14.56	15.33(-0.45)	14.94(-0.66)	14.54(-0.68)	14.57	0.8	8	65(2)	-5	[-9]	[-21]	[-1]	-76	-204	RG	0.1	Wait	(-7)	-14	-3	16	-20	-1.5,12	61
30	Nov/4	12	13.98	14.56	15.4(-0.45)	15.04(-0.66)	14.64(-0.95)	14.59	0.8	8	63(3.3)	5	[-9]	[-27]	[8]	-87	-308	RG	-0.1	Wait	(-9)	-19	38	11	-20	-1.7,6	61

31	Nov/4	11	13.98	14.56	15.47(-0.51)	15.14(-0.92)	14.78(-1.47)	14.3	0.4	8	59(9.6)	-35	[-10]	[-40]	[-22]	-113	-612	DT	-1	HoldShort	(-11)	-30	-13	-1	-20	-2.5,0	61
32	Nov/4	10	13.98	14.56	15.55(-0.45)	15.28(-1.04)	15(-1.64)	14.4	0.5	8	50(15.4)	-30	[-9]	[-44]	[-39]	-125	-698	DT	-1.5	HoldShort	(-10)	-33	-60	-9	-20	-3,0	61
33	Nov/4	9	13.98	14.56	15.62(-0.13)	15.44(-0.39)	15.25(-0.59)	14.87	1.1	8	34(3.6)	0	[-3]	[-15]	[-23]	-120	-501	RG	-1.4	SmallLong?	(-5)	-12	-25	-22	-20	-2.8,0	61
34	Nov/3	15	13.92	14.44	15.64(-0.13)	15.5(-0.39)	15.34(-0.65)	15.07	1.5	7	31(4.5)	-0	[-3]	[-16]	[-20]	-110	-397	RG	-1.1	SmallLong?	(-3)	-13	-21	-25	-20	-2.4,0	64
35	Nov/3	14	13.92	14.44	15.66(0.38)	15.56(-0.32)	15.44(-0.45)	15.24	1.7	7	26(-28.9)	50	[7]	[-8]	[-17]	-98	-772	DR	-1	HoldShort	(-1)	-9	-22	-24	-20	-2.1,5	64

36	Nov/3	13	13.92	14.44	15.6(0.45)	15.61(-0.32)	15.51(-0.26)	15.42	2	7	55(-15.8)	50	[9]	[-4]	[-10]	-55	-644	DR	-0.2	OpenShort	(9)	-5	-12	-18	-20	-0.4,5	64
37	Nov/3	12	13.92	14.44	15.53(0.52)	15.66(-0.19)	15.55(-0.45)	15.52	2.1	7	71(-12.1)	50	[10]	[-6]	[-3]	-35	-655	DR	-0.1	OpenShort	(10)	-9	9	-23	-19	-0,15	64
38	Nov/3	11	13.92	14.44	15.45(0.46)	15.69(-0.19)	15.62(-0.26)	15.45	2	7	83(-9)	50	[9]	[-3]	[-11]	-25	-534	DR	-0.3	OpenShort	(10)	-5	-10	-21	-20	0,25	64
39	Nov/3	10	13.92	14.44	15.38(0.46)	15.72(-0.32)	15.66(-0.19)	15.53	2.1	7	92(-7.3)	50	[9]	[-2]	[-10]	-2	-413	DR	-0.2	OpenShort	(9)	-4	-11	-20	-20	0.2,43	64
40	Nov/3	9	13.92	14.44	15.31(0.53)	15.77(-0.19)	15.69(-0.13)	15.62	2.2	7	99(-6.4)	50	[10]	[0]	[-4]	35	-371	DR	-0.1	OpenShort?	(11)	-3	-2	-7	-19	0.4,75	64

41	Nov/2	15	13.85	14.26	15.23(0.53)	15.8(-0.13)	15.71(-0.38)	15.64	2.6	7	106(-14.3)	40	[10]	[-3]	[-12]	39	-365	DR	-0.1	OpenShort?	(10)	-7	-26	-7	-19	0.5,76	67
42	Nov/2	14	13.85	14.26	15.15(0.6)	15.82(0.06)	15.77(0.06)	15.86	2.9	7	120(-1)	50	[11]	[7]	[5]	59	-96	UT	0.1	OpenLong	(13)	1	24	-4	-20	0.8,89	67
43	Nov/2	13	13.85	14.26	15.06(0.47)	15.81(0.19)	15.76(-0.06)	15.66	2.6	7	121(-1.8)	50	[9]	[6]	[-7]	55	-76	CR	-0.1	HoldShort	(10)	-1	2	-6	-20	0.7,87	67
44	Nov/2	12	13.85	14.26	14.99(0.54)	15.78(0.13)	15.77(-0.44)	15.64	2.6	7	123(-0.6)	40	[10]	[-1]	[-13]	61	-199	DR	-0.2	OpenShort	(10)	-8	-12	-6	-20	0.8,91	67
45	Nov/2	11	13.85	14.26	14.91(0.54)	15.76(1.09)	15.84(-0.31)	15.74	2.7	7	123(0.6)	30	[10]	[10]	[-26]	70	-38	CR	-0.1	HoldShort	(10)	-6	-19	-3	-20	1,95	67

46	Nov/2	10	13.85	14.26	14.83(0.61)	15.59(1.3)	15.89(0.13)	15.9	2.9	7	123(3.7)	50	[11]	[20]	[-7]	74	159	CR	0	HoldShort	(12)	2	5	-7	-20	1.2,94	67
47	Nov/2	9	13.85	14.26	14.74(0.68)	15.39(1.18)	15.87(0.13)	15.86	2.9	7	119(3.1)	50	[13]	[19]	[2]	78	131	UT	-0	OpenLong?	(13)	2	16	-8	-20	1.3,95	67
48	Nov/1	15	13.77	13.98	14.64(0.55)	15.21(1.06)	15.85(0.44)	15.73	3.3	6	116(-16.4)	50	[10]	[23]	[-4]	79	312	CR	-0.1	OpenShort?	(12)	8	-26	26	6	1.3,96	71
49	Nov/1	14	13.77	13.98	14.56(0.62)	15.05(1.28)	15.78(0.51)	15.95	3.7	6	132(10.2)	50	[11]	[27]	[15]	95	469	UT	0.2	OpenLong	(13)	9	0	32	20	1.8,100	71
50	Nov/1	13	13.77	13.98	14.47(0.7)	14.86(1.36)	15.7(2.68)	15.95	3.7	6	122(14.9)	50	[13]	[68]	[26]	103	988	UT	0.3	HoldLong	(13)	49	2	34	20	2.1,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI