DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.5800 One month high (close): $69.6500

DD Daily Change: 3.91% Daily StdDev 2.36% DD EMA_5_Trend: 3.17% 10Minute StdDev: $0

Latest Price : $69.65(3.91%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	58.83	62.27	67.26(0.66)	68.53(0.59)	70.34(0.89)	70.39	2.5	31	45(-4.9)	50	[28]	[67]	[1]	83	72	UT	0	HoldLong	(31)	38	-12	-4	20	1.5,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.53(hourly_sma_10 -2.64%) 67.26(hourly_sma_20 -4.45%) 62.27(daily_ema_10 -11.54%) 58.83(daily_ema_20 -16.42%) Resistance Levels:

2	Nov/10	12	58.83	62.27	66.82(0.71)	68.13(0.64)	69.72(1.09)	70.57	2.5	31	50(-2.7)	50	[30]	[77]	[2]	88	162	UT	0.4	HoldLong	(34)	46	-21	-1	20	1.6,98	89
3	Nov/10	11	58.83	62.27	66.35(0.71)	67.7(0.7)	68.97(1.23)	70.88	2.6	31	52(0.2)	50	[30]	[84]	[29]	98	314	UT	0.8	HoldLong	(36)	52	41	9	20	1.9,100	89
4	Nov/10	10	58.83	62.27	65.88(0.66)	67.23(0.63)	68.13(1.13)	70.26	2.4	31	52(0.9)	50	[28]	[78]	[30]	95	318	UT	0.9	HoldLong	(33)	48	44	10	20	1.8,100	89
5	Nov/10	9	58.83	62.27	65.45(0.65)	66.81(0.5)	67.37(0.96)	69.6	2.3	31	51(0.9)	50	[28]	[68]	[71]	92	260	UT	0.9	HoldLong?	(30)	41	164	10	20	1.7,99	89

6	Nov/9	15	57.97	60.94	65.03(0.46)	66.48(0.08)	66.73(0.3)	67.24	2.2	28	50(-8.4)	50	[20]	[27]	[12]	70	-9	UT	0.2	OpenLong?	(22)	13	20	3	20	0.9,97	89
7	Nov/9	14	57.97	60.94	64.73(0.39)	66.43(-0.03)	66.53(0.15)	66.96	2.2	28	59(-0.6)	50	[17]	[18]	[13]	66	19	UT	0.2	OpenLong	(22)	6	25	1	20	0.9,93	89
8	Nov/9	13	57.97	60.94	64.48(0.42)	66.45(-0.05)	66.43(0.14)	66.61	2.1	28	59(-1)	50	[18]	[17]	[7]	63	-21	UT	0.1	OpenLong	(18)	6	14	0	20	0.9,90	89
9	Nov/9	12	57.97	60.94	64.21(0.42)	66.48(0.05)	66.34(0.14)	66.42	2	28	60(-1)	50	[18]	[20]	[-1]	61	-11	CR	0	HoldShort	(20)	6	-1	-1	-12	0.9,88	89
10	Nov/9	11	57.97	60.94	63.94(0.44)	66.45(0.7)	66.25(0.02)	66.43	2	28	61(-0.6)	50	[19]	[29]	[-9]	63	-6	CR	0.1	HoldShort	(21)	1	10	-1	-20	1,88	89

11	Nov/9	10	57.97	60.94	63.66(0.36)	65.99(0.72)	66.24(-0.17)	66.29	2	28	62(0.9)	50	[15]	[20]	[-12]	62	44	CR	0	HoldShort	(22)	-7	-6	-3	-20	1,87	89
12	Nov/9	9	57.97	60.94	63.43(0.33)	65.52(0.82)	66.35(-0.18)	66.37	2	28	61(2)	50	[14]	[21]	[-3]	65	120	CR	0	HoldShort?	(19)	-8	11	-6	-20	1.2,85	89
13	Nov/8	15	57.18	59.91	63.22(0.41)	64.99(0.73)	66.47(-0.24)	66.22	2.4	26	59(-5.1)	50	[17]	[17]	[2]	65	42	UT	-0.1	OpenLong?	(15)	-10	18	-10	-20	1.2,85	87
14	Nov/8	14	57.18	59.91	62.96(0.48)	64.52(0.69)	66.63(-0.05)	65.96	2.4	26	64(0.5)	50	[20]	[25]	[-10]	71	33	CR	-0.3	HoldShort	(19)	-2	-27	-13	15	1.3,88	87
15	Nov/8	13	57.18	59.91	62.66(0.5)	64.08(0.79)	66.66(1.38)	66.34	2.5	26	64(2.5)	50	[21]	[89]	[-6]	84	449	CR	-0.1	OpenShort	(25)	59	-29	-12	20	1.6,94	87

16	Nov/8	12	57.18	59.91	62.35(0.53)	63.58(0.87)	65.75(1.65)	66.76	2.6	26	61(5.4)	50	[23]	[102]	[3]	96	601	UT	0.4	OpenLong	(26)	70	-22	-12	20	1.9,98	87
17	Nov/8	11	57.18	59.91	62.02(0.55)	63.03(0.85)	64.68(1.84)	67.08	2.7	26	56(9)	50	[23]	[110]	[26]	110	739	UT	1.2	HoldLong	(28)	78	5	23	20	2.4,100	87
18	Nov/8	10	57.18	59.91	61.68(0.55)	62.5(0.97)	63.51(1.88)	67.01	2.7	26	47(14.7)	50	[23]	[114]	[50]	121	787	UT	2	HoldLong	(26)	80	62	29	20	3.1,93	87
19	Nov/8	9	57.18	59.91	61.34(0.43)	61.9(0.78)	62.34(1.37)	66.13	2.4	26	32(15.4)	50	[18]	[87]	[140]	133	701	UT	3.2	HoldLong?	(23)	58	332	36	20	4,83	87
20	Nov/7	15	56.43	58.92	61.08(0.13)	61.42(0.16)	61.5(0.16)	61.74	1.7	23	17(-3.1)	50	[6]	[16]	[8]	42	29	UT	0.4	OpenLong?	(5)	7	20	4	6	1.1,64	74

21	Nov/7	14	56.43	58.92	61(0.02)	61.32(-0.03)	61.4(0.02)	61.48	1.6	23	20(0.1)	50	[1]	[5]	[9]	34	65	UT	0.1	OpenLong	(5)	1	20	0	20	0.8,64	74
22	Nov/7	13	56.43	58.92	60.99(-0.13)	61.34(-0.16)	61.39(-0.2)	61.22	1.5	23	20(-3.7)	0	[-6]	[-10]	[-4]	26	119	RG	-0.3	Wait	(-1)	-9	-18	0	20	0.4,66	74
23	Nov/7	12	56.43	58.92	61.07(-0.05)	61.44(0.05)	61.51(0.07)	61.46	1.6	23	23(-0.7)	40	[-2]	[9]	[-5]	30	126	RG	-0.1	Wait	(-5)	3	-12	3	-13	0.5,67	74
24	Nov/7	11	56.43	58.92	61.1(0.02)	61.41(0.28)	61.47(0.24)	61.62	1.6	23	24(0.1)	50	[1]	[22]	[7]	33	131	UT	0.2	OpenLong	(-1)	11	25	3	-20	0.7,65	74
25	Nov/7	10	56.43	58.92	61.09(-0.08)	61.24(0.16)	61.32(0.1)	61.29	1.5	23	24(-0.9)	35	[-4]	[12]	[-2]	26	135	RG	-0	Wait	(-1)	5	-4	11	-20	0.3,68	74

26	Nov/7	9	56.43	58.92	61.14(-0.03)	61.14(0.23)	61.26(-0.07)	61.34	1.5	23	25(-0.6)	30	[-1]	[7]	[-11]	21	43	RG	0.1	Wait?	(-3)	-3	-34	11	-16	0.3,63	74
27	Nov/4	15	55.92	58.34	61.16(-0.07)	61(0.23)	61.3(-0.1)	61.79	2	23	26(-3.4)	50	[-3]	[5]	[18]	24	145	UR	0.6	SmallShort?	(0)	-5	38	8	20	0.8,54	79
28	Nov/4	14	55.92	58.34	61.2(0.2)	60.86(0.13)	61.36(0.02)	61.29	1.8	23	29(-4.9)	50	[9]	[11]	[9]	-8	-183	UT	-0.1	OpenLong	(-6)	1	27	-12	20	0.1,40	79
29	Nov/4	13	55.92	58.34	61.08(0.16)	60.78(0.07)	61.35(0.33)	60.94	1.7	23	34(-3.2)	50	[7]	[24]	[2]	-12	-95	UT	-0.4	OpenLong	(9)	15	12	-14	-2	-0.1,41	79
30	Nov/4	12	55.92	58.34	60.98(0.11)	60.74(0.08)	61.15(0.18)	60.78	1.6	23	37(-2.2)	50	[5]	[17]	[-24]	0	-92	CR	-0.3	HoldShort	(7)	8	-70	2	-16	-0.2,55	79

31	Nov/4	11	55.92	58.34	60.91(0.25)	60.69(0.1)	61.04(0.58)	61.7	1.9	23	39(-1.8)	50	[12]	[37]	[0]	27	25	UT	0.6	OpenLong	(10)	27	-36	21	20	0.7,59	79
32	Nov/4	10	55.92	58.34	60.76(0.31)	60.63(-0.13)	60.69(0.53)	62.18	2.1	23	41(-3)	50	[14]	[30]	[45]	29	57	UT	1.2	OpenLong	(13)	24	80	16	20	1.2,49	79
33	Nov/4	9	55.92	58.34	60.57(0.25)	60.71(-0.13)	60.37(0.25)	61.13	1.7	23	44(-2.7)	50	[12]	[17]	[36]	-6	-94	UT	0.6	OpenLong?	(12)	12	89	2	20	0.4,34	79
34	Nov/3	15	55.42	57.69	60.42(0.1)	60.79(-0.23)	60.22(-0.15)	59.99	1.7	20	47(-7.3)	50	[5]	[-7]	[-8]	-37	-205	DR	-0.2	OpenShort?	(7)	-7	-6	-13	-20	-0.3,21	79
35	Nov/3	14	55.42	57.69	60.36(0.22)	60.93(-0.34)	60.31(-0.05)	60.06	1.7	20	54(-5.1)	50	[10]	[-3]	[-6]	-20	-283	DR	-0.2	OpenShort	(6)	-2	-6	-8	-20	-0.2,35	79

36	Nov/3	13	55.42	57.69	60.23(0.23)	61.14(-0.29)	60.34(-0.4)	60.14	1.8	20	59(-4.2)	50	[11]	[-19]	[-13]	-12	-342	DR	-0.1	OpenShort	(11)	-19	-22	-9	-20	-0.1,41	79
37	Nov/3	12	55.42	57.69	60.09(0.25)	61.32(-0.36)	60.58(-0.79)	60.43	1.9	20	63(-3.9)	50	[12]	[-38]	[-4]	2	-389	DR	-0.1	OpenShort	(13)	-37	-2	-9	-18	0.2,47	79
38	Nov/3	11	55.42	57.69	59.94(0.28)	61.54(0.28)	61.06(-0.47)	60.46	1.9	20	67(-3.3)	50	[13]	[-8]	[-19]	3	-308	DR	-0.3	OpenShort	(13)	-22	-4	-18	-20	0.3,45	79
39	Nov/3	10	55.42	57.69	59.77(0.23)	61.37(0.23)	61.35(-0.36)	60.51	1.9	20	71(-2)	50	[11]	[-4]	[-6]	16	-201	DR	-0.4	OpenShort	(13)	-17	28	-23	-20	0.4,56	79
40	Nov/3	9	55.42	57.69	59.63(0.24)	61.23(0.15)	61.57(-0.58)	60.15	1.8	20	73(-1.8)	40	[11]	[-17]	[-44]	30	-297	DR	-0.7	OpenShort?	(11)	-27	-90	-15	-20	0.3,72	79

41	Nov/2	15	55.09	57.12	59.49(0.32)	61.14(0.38)	61.93(-0.24)	61.33	2.5	19	74(-6.7)	25	[15]	[6]	[-42]	58	-71	CR	-0.3	HoldShort?	(16)	-11	-110	-5	-20	0.9,85	74
42	Nov/2	14	55.09	57.12	59.3(0.47)	60.91(0.81)	62.08(0.11)	62.81	3.1	19	81(6.2)	50	[22]	[35]	[24]	84	143	UT	0.4	OpenLong	(24)	5	59	-4	20	1.8,89	74
43	Nov/2	13	55.09	57.12	59.02(0.37)	60.42(0.62)	62.01(1.01)	62.02	2.8	19	75(4.1)	50	[18]	[71]	[17]	75	390	UT	0	OpenLong	(19)	48	43	-8	20	1.6,85	74
44	Nov/2	12	55.09	57.12	58.8(0.36)	60.05(0.45)	61.39(0.8)	61.45	2.6	19	71(3.5)	50	[17]	[57]	[-13]	72	287	CR	0	HoldShort	(16)	38	-46	-18	20	1.5,84	74
45	Nov/2	11	55.09	57.12	58.59(0.41)	59.78(0.78)	60.9(0.93)	62.06	2.8	19	67(7.4)	50	[19]	[72]	[12]	95	412	UT	0.7	OpenLong	(20)	44	9	7	20	2.1,92	74

46	Nov/2	10	55.09	57.12	58.35(0.38)	59.32(0.71)	60.34(0.92)	61.94	2.8	19	60(7.2)	50	[18]	[70]	[-5]	98	468	CR	1.1	OpenShort	(19)	43	-53	1	20	2.4,88	74
47	Nov/2	9	55.09	57.12	58.13(0.5)	58.9(0.98)	59.79(1.65)	62.65	3.1	19	53(24.4)	50	[24]	[112]	[123]	126	690	UT	2.2	HoldLong?	(23)	78	305	8	20	3.5,88	74
48	Nov/1	15	54.75	56.46	57.84(0.12)	58.33(0.26)	58.82(0.17)	58.81	1.9	14	28(-3.3)	50	[6]	[18]	[-1]	73	91	CR	-0	HoldShort?	(8)	8	-17	24	8	1.4,88	76
49	Nov/1	14	54.75	56.46	57.77(0.19)	58.18(0.26)	58.72(0.1)	59.02	2	14	32(1.9)	50	[9]	[16]	[2]	94	53	UT	0.4	OpenLong	(8)	5	-20	31	20	1.9,96	76
50	Nov/1	13	54.75	56.46	57.66(0.19)	58.03(0.31)	58.66(0.65)	59.27	2.1	14	30(5.4)	50	[9]	[43]	[22]	101	252	UT	1	HoldLong	(11)	31	29	34	20	2.6,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI