USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $38.7900 One month high (close): $44.8700

USB Daily Change: 3.77% Daily StdDev 1.96% USB EMA_5_Trend: 1.58% 10Minute StdDev: $0.5166

Latest Price : $44.87(3.77%)

Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	42.42	43.05	43.91(0.18)	43.98(0.27)	44.5(0.68)	44.78	2.1	11	40(1.9)	50	[9]	[47]	[10]	98	191	UT	0.6	OpenLong	(10)	35	6	14	20	1.9,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.98(hourly_sma_10 -1.79%) 43.91(hourly_sma_20 -1.94%) 43.05(daily_ema_10 -3.86%) 42.42(daily_ema_20 -5.27%) Resistance Levels:

2	Nov/10	12	42.42	43.05	43.83(0.18)	43.86(0.3)	44.2(0.66)	44.73	2	11	38(3.1)	50	[9]	[47]	[18]	103	195	UT	1.2	HoldLong	(10)	34	20	27	20	2.1,100	72
3	Nov/10	11	42.42	43.05	43.75(0.16)	43.73(0.07)	43.91(0.53)	44.56	1.9	11	35(2.3)	50	[8]	[34]	[30]	102	162	UT	1.7	HoldLong	(9)	27	36	54	20	2.1,99	72
4	Nov/10	10	42.42	43.05	43.68(0.14)	43.7(0.05)	43.68(0.28)	44.26	1.6	11	32(-1.7)	50	[7]	[21]	[14]	55	64	UT	1.6	OpenLong	(7)	14	8	34	20	1.6,65	72
5	Nov/10	9	42.42	43.05	43.62(0.14)	43.68(0.02)	43.56(0.23)	44.19	1.6	11	34(0.5)	50	[7]	[17]	[47]	23	51	UT	1.6	OpenLong?	(7)	12	115	11	20	1.5,35	72

6	Nov/9	15	42.24	42.76	43.62(0)	43.67(-0.16)	43.46(-0.16)	43.25	0.9	9	34(1.4)	35	[0]	[-11]	[-8]	-59	-110	DR	-0.6	OpenShort?	(3)	-8	-6	-20	-20	-0.8,11	69
7	Nov/9	14	42.24	42.76	43.56(0.07)	43.74(-0.16)	43.53(-0.09)	43.3	0.9	9	32(-3.3)	50	[4]	[-6]	[-14]	-48	-153	DR	-0.6	OpenShort	(0)	-5	-21	-21	-20	-0.7,20	69
8	Nov/9	13	42.24	42.76	43.53(0.11)	43.81(-0.11)	43.57(-0.32)	43.47	1	9	36(-4.3)	50	[6]	[-17]	[-6]	-11	-199	DR	-0.2	OpenShort	(5)	-17	-5	-12	-20	-0.1,42	69
9	Nov/9	12	42.24	42.76	43.48(0.12)	43.86(-0.05)	43.71(-0.21)	43.51	1.1	9	40(-3.3)	50	[6]	[-9]	[-16]	1	-162	DR	-0.4	OpenShort	(6)	-11	-29	-12	-20	0.1,48	69
10	Nov/9	11	42.24	42.76	43.43(0.16)	43.88(0.09)	43.8(-0.18)	43.75	1.3	9	43(-4.3)	50	[8]	[-3]	[0]	15	-134	RG	-0.1	Wait	(7)	-9	20	-24	-20	0.6,50	69

11	Nov/9	10	42.24	42.76	43.36(0.12)	43.84(0.09)	43.88(-0.18)	43.59	1.1	9	47(-2.4)	50	[6]	[-4]	[-3]	24	-114	DR	-0.5	OpenShort	(9)	-9	13	-19	-20	0.4,64	69
12	Nov/9	9	42.24	42.76	43.31(0.12)	43.8(0.07)	43.96(-0.23)	43.48	1.1	9	50(-2)	30	[6]	[-7]	[-38]	36	-136	DR	-0.8	OpenShort?	(6)	-12	-88	-18	-20	0.3,78	69
13	Nov/8	15	42.04	42.67	43.26(0.21)	43.77(0.25)	44.06(0.14)	44.22	1.6	12	52(7.2)	50	[11]	[20]	[12]	87	46	UT	0.3	OpenLong?	(11)	7	29	-1	20	1.6,97	64
14	Nov/8	14	42.04	42.67	43.17(0.28)	43.66(0.23)	44(0.11)	43.98	1.4	12	45(-4.5)	50	[15]	[19]	[-5]	82	-63	CR	-0	OpenShort	(11)	6	-14	-4	0	1.4,97	64
15	Nov/8	13	42.04	42.67	43.05(0.3)	43.56(0.25)	43.95(0.34)	44.1	1.5	12	49(-1.6)	50	[16]	[32]	[5]	90	25	UT	0.2	HoldLong	(16)	18	8	-1	20	1.6,100	64

16	Nov/8	12	42.04	42.67	42.92(0.33)	43.45(0.18)	43.8(0.37)	44.03	1.5	12	51(-3.4)	50	[18]	[32]	[7]	90	22	UT	0.3	HoldLong	(15)	20	6	1	20	1.6,100	64
17	Nov/8	11	42.04	42.67	42.78(0.35)	43.37(0.3)	43.64(0.37)	43.98	1.4	12	54(-3.3)	50	[19]	[35]	[5]	93	23	UT	0.5	HoldLong	(19)	20	3	4	20	1.7,100	64
18	Nov/8	10	42.04	42.67	42.63(0.33)	43.24(0.32)	43.48(0.39)	43.96	1.4	12	57(-0.6)	50	[18]	[37]	[16]	93	76	UT	0.6	HoldLong	(19)	21	34	5	20	1.7,100	64
19	Nov/8	9	42.04	42.67	42.49(0.35)	43.1(0.26)	43.31(0.32)	43.68	1.2	12	58(-2.9)	50	[19]	[32]	[17]	88	10	UT	0.5	HoldLong?	(18)	17	39	4	20	1.5,100	64
20	Nov/7	15	41.78	42.44	42.34(0.28)	42.99(0.23)	43.17(0.19)	43.36	1.2	11	61(-3.7)	50	[15]	[23]	[6]	82	8	UT	0.2	HoldLong?	(18)	10	17	3	0	1.3,99	52

21	Nov/7	14	41.78	42.44	42.22(0.12)	42.89(0.19)	43.09(-0.02)	43.22	1.1	11	65(2.4)	50	[6]	[9]	[2]	78	113	UT	0.2	OpenLong	(15)	-1	0	3	16	1.2,98	52
22	Nov/7	13	41.78	42.44	42.17(0.05)	42.81(0.16)	43.1(0.23)	43.22	1.1	11	62(1.7)	50	[3]	[20]	[6]	77	258	UT	0.1	OpenLong	(6)	12	10	0	20	1.3,94	52
23	Nov/7	12	41.78	42.44	42.15(0.07)	42.74(0.16)	43(0.28)	43.14	1	11	61(2)	50	[4]	[23]	[10]	73	230	UT	0.2	OpenLong	(3)	15	26	-4	20	1.3,90	52
24	Nov/7	11	41.78	42.44	42.12(0.05)	42.67(0.31)	42.88(0.14)	42.93	0.9	11	59(1.2)	50	[3]	[19]	[-4]	70	173	CR	0.1	HoldShort	(3)	7	-7	1	-20	1.1,92	52
25	Nov/7	10	41.78	42.44	42.1(0.02)	42.54(0.31)	42.82(0.3)	42.99	0.9	11	57(0.9)	40	[1]	[28]	[-8]	76	265	CR	0.2	OpenShort	(4)	16	-31	7	7	1.2,96	52

26	Nov/7	9	41.78	42.44	42.09(0.1)	42.41(0.5)	42.69(0.38)	43.24	1.1	11	56(3.3)	50	[5]	[38]	[26]	86	264	UT	0.8	OpenLong?	(4)	20	65	12	20	1.6,96	52
27	Nov/4	15	41.59	42.2	42.09(0)	42.2(0.43)	42.53(0.09)	42.72	0.9	10	53(-1.4)	50	[0]	[19]	[8]	67	183	UR	0.3	SmallShort?	(0)	5	20	9	0	1,92	50
28	Nov/4	14	41.59	42.2	42.05(-0.05)	42.02(0.36)	42.49(0.09)	42.56	0.8	10	55(-1.4)	35	[-3]	[16]	[1]	55	194	UR	0.1	SmallShort	(0)	5	-1	3	12	0.7,87	50
29	Nov/4	13	41.59	42.2	42.07(-0.02)	41.87(0.43)	42.45(0.47)	42.57	0.8	10	56(-1.2)	50	[-1]	[39]	[15]	50	260	UR	0.2	SmallShort	(-3)	25	34	7	20	0.7,82	50
30	Nov/4	12	41.59	42.2	42.08(-0.09)	41.69(0.31)	42.25(0.28)	42.3	0.6	10	57(-2.5)	35	[-5]	[25]	[-5]	39	213	RG	0.1	Wait	(-4)	15	-25	11	20	0.3,81	50

31	Nov/4	11	41.59	42.2	42.12(-0.07)	41.56(0.1)	42.13(0.65)	42.5	0.7	10	60(-1.5)	50	[-4]	[39]	[15]	45	324	UR	0.5	SmallShort	(-4)	35	-1	27	20	0.5,82	50
32	Nov/4	10	41.59	42.2	42.15(-0.05)	41.52(-0.14)	41.86(0.6)	42.51	0.7	10	61(-0.8)	50	[-3]	[30]	[25]	30	292	UR	0.8	SmallShort	(-4)	32	19	25	20	0.5,67	50
33	Nov/4	9	41.59	42.2	42.17(0.02)	41.52(0)	41.61(0.75)	42.36	0.6	10	62(0.1)	50	[1]	[43]	[48]	7	218	UT	1	OpenLong?	(-3)	40	95	26	20	0.2,52	50
34	Nov/3	15	41.46	41.98	42.16(-0.12)	41.58(-0.22)	41.3(0.41)	41.61	0.1	6	62(-1.2)	30	[-6]	[16]	[6]	-35	95	UR	0.4	SmallShort?	(-5)	22	-3	18	20	-0.7,33	43
35	Nov/3	14	41.46	41.98	42.21(-0.14)	41.67(-0.22)	41.13(0.37)	41.63	0.1	6	63(0.5)	50	[-8]	[13]	[24]	-45	102	UR	0.6	SmallShort	(-7)	20	51	18	20	-0.7,23	43

36	Nov/3	13	41.46	41.98	42.27(-0.19)	41.76(-0.36)	40.98(-0.49)	41.23	-0.2	6	63(2.3)	-20	[-10]	[-38]	[11]	-71	-180	DP	0.3	OpenShort	(-9)	-27	31	17	-20	-1.4,14	43
37	Nov/3	12	41.46	41.98	42.35(-0.21)	41.91(-0.4)	41.18(-0.89)	40.99	-0.4	6	60(5.4)	-50	[-12]	[-61]	[-5]	-88	-333	DT	-0.3	OpenShort	(-13)	-49	-6	16	-20	-1.8,7	43
38	Nov/3	11	41.46	41.98	42.44(-0.21)	42.08(-0.43)	41.55(-0.74)	41.04	-0.3	6	55(6)	-40	[-12]	[-54]	[5]	-99	-304	BT	-0.8	OpenLong	(-11)	-40	34	-3	-20	-2.1,4	43
39	Nov/3	10	41.46	41.98	42.53(-0.26)	42.26(-0.54)	41.86(-0.88)	40.78	-0.6	6	49(14.9)	-50	[-14]	[-65]	[-21]	-123	-368	DT	-1.8	HoldShort	(-14)	-48	-12	-36	-20	-2.9,0	43
40	Nov/3	9	41.46	41.98	42.64(-0.21)	42.49(-0.47)	42.23(-0.75)	40.87	-0.5	6	34(18.5)	-50	[-12]	[-56]	[-74]	-136	-395	DT	-3.3	HoldShort?	(-14)	-41	-171	-23	-20	-4.2,19	43

41	Nov/2	15	41.45	41.85	42.73(-0.05)	42.69(-0.21)	42.55(-0.23)	42.24	0.6	3	15(2.7)	-35	[-3]	[-19]	[-27]	-91	-119	DT	-1.6	OpenShort?	(-4)	-13	-71	-3	-20	-2.6,24	53
42	Nov/2	14	41.45	41.85	42.73(0)	42.78(0.07)	42.65(0.14)	42.82	1.1	3	13(0)	45	[0]	[10]	[13]	-16	56	UR	1.1	SmallShort	(1)	8	30	15	5	0.4,24	53
43	Nov/2	13	41.45	41.85	42.75(-0.02)	42.78(0)	42.59(-0.16)	42.58	0.9	3	13(0.5)	0	[-1]	[-9]	[-1]	-67	-61	RG	-0.1	Wait	(-1)	-9	11	-10	-20	-1.1,11	53
44	Nov/2	12	41.45	41.85	42.76(-0.05)	42.75(-0.02)	42.66(-0.21)	42.49	0.8	3	12(1)	-15	[-3]	[-12]	[-11]	-82	-64	DT	-1.1	HoldShort	(-3)	-11	-16	-21	-20	-1.8,13	53
45	Nov/2	11	41.45	41.85	42.76(0)	42.76(-0.02)	42.75(-0.21)	42.62	0.9	3	11(0.4)	-10	[0]	[-12]	[-10]	-60	-95	DR	-0.9	OpenShort	(-1)	-11	-4	-39	-20	-1.2,20	53

46	Nov/2	10	41.45	41.85	42.76(0)	42.77(-0.07)	42.84(-0.19)	42.65	1	3	11(-0.1)	-5	[0]	[-12]	[-6]	-36	-79	DR	-1.4	OpenShort	(0)	-10	1	-34	-5	-1,39	53
47	Nov/2	9	41.45	41.85	42.78(0.02)	42.8(-0.02)	42.92(0.02)	42.64	1	3	11(-1)	-10	[1]	[1]	[-18]	-20	-45	CR	-2.1	HoldShort?	(0)	1	-34	-30	-16	-1,55	53
48	Nov/1	15	41.47	41.81	42.77(0.07)	42.81(0.02)	42.91(0.19)	42.92	1.2	4	12(-2.1)	50	[4]	[12]	[5]	56	17	UT	0.1	OpenLong?	(4)	10	1	19	14	1,81	69
49	Nov/1	14	41.47	41.81	42.74(0.09)	42.8(0.02)	42.83(0.12)	42.91	1.1	4	14(-3.6)	50	[5]	[9]	[-1]	65	-22	CR	0.5	HoldShort	(4)	7	-19	22	14	1,90	69
50	Nov/1	13	41.47	41.81	42.7(0.12)	42.79(0.07)	42.78(0.19)	43.06	1.3	4	18(-1.2)	50	[7]	[14]	[9]	69	4	UT	1.3	OpenLong	(6)	10	6	23	20	1.6,79	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI