TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.9300

TNA Daily Change: 18.4% Daily StdDev 5.71% TNA EMA_5_Trend: 2.79% 10Minute StdDev: $1.8273

Latest Price : $38.93(18.4%)

Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	34.67	36.23	35.87(0.31)	35.98(0.95)	38.07(2.67)	38.2	1.3	9	60(2.9)	50	[5]	[59]	[16]	80	971	UT	0.1	OpenLong	(7)	47	-1	3	20	1.4,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.23(daily_ema_10 -5.16%) 35.98(hourly_sma_10 -5.81%) 35.87(hourly_sma_20 -6.1%) 34.67(daily_ema_20 -9.24%) Resistance Levels:

2	Nov/10	12	34.67	36.23	35.76(0.42)	35.64(1.08)	37.08(2.69)	38.22	1.3	9	57(4.2)	50	[7]	[60]	[18]	88	914	UT	0.7	OpenLong	(7)	47	-20	20	20	1.6,98	68
3	Nov/10	11	34.67	36.23	35.61(0.51)	35.26(0.83)	36.11(2.7)	38.62	1.5	9	53(6.7)	50	[9]	[59]	[57]	103	998	UT	1.8	HoldLong	(10)	47	22	69	20	2.1,100	68
4	Nov/10	10	34.67	36.23	35.43(0.43)	34.97(0.92)	35.16(2.36)	38.19	1.3	9	46(7)	50	[8]	[53]	[65]	72	922	UT	2.4	OpenLong	(9)	41	53	58	20	2.2,67	68
5	Nov/10	9	34.67	36.23	35.28(0.26)	34.65(0.23)	34.35(1.36)	37.18	0.9	9	39(2.5)	50	[5]	[29]	[125]	28	611	UT	2.7	OpenLong?	(6)	24	242	42	20	1.8,33	68

6	Nov/9	15	34.3	35.9	35.19(-0.34)	34.57(-1.09)	33.89(-0.96)	33.1	-0.4	6	37(4.7)	-25	[-6]	[-29]	[-15]	-103	-498	DT	-0.8	HoldShort?	(-6)	-17	-22	-7	-20	-2.1,0	64
7	Nov/9	14	34.3	35.9	35.31(-0.2)	34.95(-0.96)	34.22(-0.58)	33.48	-0.3	6	32(3.6)	-15	[-4]	[-22]	[-18]	-103	-469	DT	-0.9	HoldShort	(-6)	-11	-26	-11	-20	-2.1,0	64
8	Nov/9	13	34.3	35.9	35.38(-0.03)	35.29(-0.59)	34.42(-1.04)	33.92	-0.1	6	28(0.6)	0	[-1]	[-26]	[-23]	-97	-629	RG	-0.7	Wait	(-3)	-20	-25	-15	-20	-1.9,1	64
9	Nov/9	12	34.3	35.9	35.39(0.08)	35.5(-0.34)	34.78(-0.49)	34.35	0	6	28(-1.7)	10	[2]	[-13]	[-19]	-81	-484	DR	-0.6	HoldShort	(1)	-9	-14	-11	-20	-1.4,4	64
10	Nov/9	11	34.3	35.9	35.36(0.08)	35.62(-0.42)	34.95(-0.91)	34.59	0.1	6	29(-1.4)	5	[2]	[-22]	[-17]	-71	-515	DR	-0.5	OpenShort	(2)	-17	-7	-28	-20	-1,4	64

11	Nov/9	10	34.3	35.9	35.33(0.03)	35.77(-0.28)	35.27(-1.04)	34.71	0.2	6	31(-0.4)	10	[1]	[-23]	[-10]	-53	-460	DR	-0.7	OpenShort	(2)	-20	13	-21	-20	-0.8,17	64
12	Nov/9	9	34.3	35.9	35.32(-0.14)	35.87(-0.25)	35.64(-1.44)	34.49	0.1	6	31(1.1)	-20	[-3]	[-31]	[-47]	-48	-444	DT	-1.4	OpenShort?	(-1)	-27	-69	-36	-20	-1,27	64
13	Nov/8	15	34.17	36.23	35.37(0.11)	35.96(0.17)	36.16(-0.14)	35.75	0.6	10	30(1.2)	50	[2]	[0]	[-2]	12	-33	DR	-0.5	OpenShort?	(1)	-3	28	-28	-20	0.5,49	67
14	Nov/8	14	34.17	36.23	35.33(0.08)	35.9(-0.03)	36.21(-0.25)	35.25	0.4	10	29(-0.7)	10	[2]	[-4]	[-29]	9	-157	DR	-1.2	OpenShort	(2)	-5	-45	-32	-20	-0.1,61	67
15	Nov/8	13	34.17	36.23	35.3(0.26)	35.91(0.31)	36.3(0.06)	36.08	0.7	10	30(0.2)	40	[5]	[6]	[-17]	61	-14	CR	-0.3	HoldShort	(5)	1	-37	-9	-20	0.9,88	67

16	Nov/8	12	34.17	36.23	35.21(0.31)	35.8(0.39)	36.28(0.5)	36.78	0.9	10	29(2.6)	50	[6]	[15]	[8]	96	272	UT	0.6	OpenLong	(7)	10	-8	7	20	1.9,98	67
17	Nov/8	11	34.17	36.23	35.1(0.37)	35.66(0.59)	36.1(1.01)	36.93	1	10	27(4.4)	50	[7]	[27]	[27]	104	408	UT	1.1	HoldLong	(7)	19	49	4	20	2.4,94	67
18	Nov/8	10	34.17	36.23	34.97(0.23)	35.45(0.48)	35.74(0.42)	36.03	0.7	10	22(0.8)	50	[4]	[14]	[8]	87	178	UT	0.5	HoldLong	(5)	8	22	0	6	1.7,94	67
19	Nov/8	9	34.17	36.23	34.89(0.26)	35.28(0.54)	35.59(0.23)	35.63	0.5	10	22(-1)	50	[5]	[11]	[-9]	74	17	CR	0.1	HoldShort?	(4)	4	-21	6	-20	1.2,94	67
20	Nov/7	15	33.88	36.19	34.8(0.4)	35.09(0.57)	35.51(0.54)	36.02	0.7	12	23(0.3)	50	[8]	[19]	[10]	93	91	UT	0.8	HoldLong?	(7)	10	6	16	20	1.9,95	59

21	Nov/7	14	33.88	36.19	34.8(0)	34.89(0.35)	35.32(0.26)	35.9	0.7	12	22(0.1)	50	[0]	[10]	[26]	87	421	UR	0.9	SmallShort	(8)	5	40	13	20	1.9,89	59
22	Nov/7	13	33.88	36.19	34.66(-0.4)	34.77(-0.06)	35.23(0.17)	35.19	0.5	12	22(-11.3)	15	[-8]	[2]	[9]	56	578	UR	-0.1	SmallShort	(-2)	3	1	8	20	0.8,86	59
23	Nov/7	12	33.88	36.19	34.8(-0.26)	34.79(0.09)	35.17(0.57)	35.17	0.4	12	33(-3.6)	40	[-5]	[12]	[4]	44	497	UR	0	SmallShort	(-8)	11	-6	9	20	0.4,84	59
24	Nov/7	11	33.88	36.19	34.89(-0.2)	34.76(0.23)	34.97(0.87)	35.28	0.5	12	37(-2.4)	50	[-4]	[19]	[12]	49	512	UR	0.3	SmallShort	(-5)	16	11	23	20	0.4,89	59
25	Nov/7	10	33.88	36.19	34.96(-0.31)	34.68(0.12)	34.67(0.58)	35.08	0.4	12	39(-3.3)	30	[-6]	[12]	[2]	32	473	UR	0.4	SmallShort	(-5)	11	-19	28	20	0.1,79	59

26	Nov/7	9	33.88	36.19	35.07(-0.23)	34.64(0.29)	34.47(0.5)	35.43	0.5	12	43(-2.8)	50	[-4]	[13]	[23]	17	441	UR	0.8	SmallShort?	(-5)	10	30	26	20	0.3,59	59
27	Nov/4	15	33.59	35.91	35.15(-0.31)	34.54(0.14)	34.3(-0.26)	34.9	0.4	11	46(-2.1)	50	[-6]	[-4]	[20]	-21	169	RG	0.5	Wait?	(-7)	-5	43	9	20	-0.2,34	61
28	Nov/4	14	33.59	35.91	35.26(-0.65)	34.49(-0.09)	34.39(-0.46)	34.15	0.2	11	48(-5.1)	-5	[-12]	[-11]	[-1]	-51	204	RG	-0.2	Wait	(-8)	-9	18	-5	-20	-0.8,19	61
29	Nov/4	13	33.59	35.91	35.49(-0.7)	34.52(0.06)	34.55(-0.43)	33.84	0.1	11	53(-4.4)	-15	[-13]	[-9]	[-16]	-60	110	DT	-0.5	OpenShort	(-14)	-8	-7	-11	-20	-1.1,18	61
30	Nov/4	12	33.59	35.91	35.74(-0.75)	34.5(0.15)	34.7(-0.4)	33.96	0.1	11	57(-3.3)	-25	[-14]	[-8]	[-25]	-49	126	DT	-0.4	OpenShort	(-15)	-8	-41	-1	-20	-1.1,29	61

31	Nov/4	11	33.59	35.91	36.01(-0.52)	34.45(-0.29)	34.84(0.17)	34.68	0.4	11	60(-2.5)	5	[-10]	[-0]	[-3]	-35	169	RG	-0.1	Wait	(-13)	3	-43	6	20	-0.8,35	61
32	Nov/4	10	33.59	35.91	36.2(-0.47)	34.55(-0.86)	34.78(0.35)	35.45	0.6	11	63(-1.2)	50	[-9]	[-2]	[41]	-27	329	RG	0.4	Wait	(-10)	7	35	11	20	-0.4,33	61
33	Nov/4	9	33.59	35.91	36.37(-0.49)	34.85(-0.49)	34.66(0.52)	34.83	0.4	11	64(-1.7)	40	[-9]	[4]	[16]	-45	181	UR	0.1	SmallShort?	(-10)	10	15	6	20	-0.8,25	61
34	Nov/3	15	33.35	35.65	36.55(-0.6)	35.02(-0.6)	34.48(0.52)	34.56	0.4	10	66(-1.3)	35	[-11]	[3]	[6]	-52	162	UR	0	SmallShort?	(-12)	10	3	7	20	-1,23	66
35	Nov/3	14	33.35	35.65	36.77(-0.54)	35.23(-0.76)	34.3(0.68)	34.51	0.4	10	67(1.3)	25	[-10]	[4]	[1]	-59	72	UR	0.1	SmallShort	(-13)	13	-2	9	6	-1.2,21	66

36	Nov/3	13	33.35	35.65	36.97(-0.54)	35.5(-0.73)	34.07(-0.73)	34.54	0.4	10	66(1.7)	5	[-10]	[-22]	[1]	-64	-319	RG	0.2	Wait	(-11)	-14	3	15	-20	-1.3,19	66
37	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-685	DT	0.1	OpenShort	(-12)	-40	10	14	-20	-1.5,14	66
38	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-10	[-10]	[-38]	[5]	-85	-632	DP	-0.4	OpenShort	(-12)	-26	37	3	-20	-1.7,8	66
39	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-862	DT	-1.1	HoldShort	(-13)	-34	21	-24	-20	-2.4,2	66
40	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-77]	-115	-1098	DT	-2.1	HoldShort?	(-14)	-39	-138	-8	-20	-3.3,18	66

41	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-50]	-93	-514	DT	-1.2	OpenShort?	(-5)	-17	-112	3	-20	-2.5,20	59
42	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	92	UT	1	OpenLong	(1)	13	59	21	20	-0.2,20	59
43	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-442	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59
44	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-502	DT	-0.9	HoldShort	(-3)	-23	-21	-19	-20	-2.1,1	59
45	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-508	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59

46	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-534	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
47	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-46]	-45	-575	DR	-2.3	OpenShort?	(1)	-12	-76	-37	-20	-1.8,50	59
48	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[4]	[-6]	49	-150	CR	-0.2	HoldShort?	(7)	-1	-17	16	-20	0.6,84	72
49	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[2]	66	-177	UT	0.2	OpenLong	(6)	-1	-10	22	15	1.1,88	72
50	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[14]	66	81	UT	0.4	OpenLong	(9)	6	23	22	20	1.3,83	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI