MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $41.6500

MCHI Daily Change: 5.61% Daily StdDev 2.48% MCHI EMA_5_Trend: 1.68% 10Minute StdDev: $0.7493

Latest Price : $41.26(5.61%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	350	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.21(hourly_sma_20 -1.97%) 39.98(hourly_sma_10 -2.54%) 38.79(daily_ema_20 -5.44%) 38.77(daily_ema_10 -5.49%) Resistance Levels:

2	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	363	UT	1.2	OpenLong	(4)	38	6	58	20	1.3,100	53
3	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	349	UT	1.8	OpenLong	(3)	37	14	49	20	1.3,67	53
4	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[34]	[99]	14	329	UR	2.2	SmallShort?	(1)	29	234	38	20	1.2,34	53
5	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-138	DP	-0.2	OpenShort?	(-11)	-9	3	5	-13	-1.6,0	49

6	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-182	DT	-0.4	OpenShort	(-11)	-8	-9	3	-20	-1.9,0	49
7	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-307	DT	-0.4	HoldShort	(-9)	-31	-17	-4	-20	-2,0	49
8	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-14]	-105	-291	DT	-0.8	HoldShort	(-6)	-23	-16	-6	-20	-2.2,0	49
9	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-281	DT	-1.1	HoldShort	(-5)	-25	-15	-45	-20	-2.3,0	49
10	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-278	DT	-1.7	OpenShort	(-5)	-24	-2	-34	-20	-2.5,24	49

11	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-59]	-87	-239	DT	-2.7	OpenShort?	(-4)	-21	-135	-42	-20	-3,38	49
12	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[10]	26	-16	UT	0.1	OpenLong?	(3)	7	27	1	12	0.5,63	54
13	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	40	[13]	[11]	[-11]	13	-234	CR	-0.4	HoldShort	(4)	5	-30	5	-20	-0.2,68	54
14	Nov/8	13	38.8	38.27	40.35(0.32)	40.58(-0.02)	40.47(-0.02)	40.64	1	-1	33(-10.3)	50	[14]	[6]	[0]	38	-200	UT	0.3	OpenLong	(18)	-1	-10	11	20	0.5,75	54
15	Nov/8	12	38.8	38.27	40.22(0.35)	40.59(-0.02)	40.48(-0.02)	40.72	1.1	-1	44(-7.5)	50	[15]	[6]	[9]	24	-175	UT	0.3	OpenLong	(18)	-1	20	0	20	0.6,59	54

16	Nov/8	11	38.8	38.27	40.08(0.35)	40.59(0)	40.49(-0.02)	40.56	1	-1	51(-5.6)	50	[15]	[7]	[8]	-2	-175	UT	0.1	OpenLong	(18)	-1	35	-23	0	0.5,36	54
17	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	50	[12]	[-2]	[-0]	6	-186	RG	-0.2	Wait	(16)	-9	23	-21	-20	0.3,48	54
18	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-5]	[-37]	23	-264	DR	-0.4	OpenShort?	(16)	-13	-81	-16	-20	0.3,65	54
19	Nov/7	15	38.78	37.87	39.7(0.43)	40.62(0.15)	40.58(0)	40.75	1.1	-4	67(-2.6)	25	[19]	[13]	[0]	68	-97	UT	0	OpenLong?	(21)	0	1	-1	0	0.9,95	48
20	Nov/7	14	38.78	37.87	39.53(0.41)	40.56(0.15)	40.7(-0.02)	40.74	1	-4	70(-1.5)	25	[18]	[11]	[3]	68	-34	UT	0	OpenLong	(25)	-1	11	-3	0	0.9,95	48

21	Nov/7	13	38.78	37.87	39.37(0.33)	40.5(0.1)	40.71(0.02)	40.65	1	-4	71(0.1)	20	[14]	[11]	[1]	70	60	UT	-0	OpenLong	(21)	1	3	-5	10	1,95	48
22	Nov/7	12	38.78	37.87	39.24(0.38)	40.46(0.15)	40.7(0.15)	40.63	1	-4	71(-0.1)	20	[16]	[18]	[-5]	71	66	CR	-0.1	HoldShort	(17)	6	-9	-6	-10	1,96	48
23	Nov/7	11	38.78	37.87	39.09(0.39)	40.4(0.7)	40.64(0.25)	40.7	1	-4	71(1.2)	25	[17]	[35]	[-11]	78	140	CR	0	OpenShort	(21)	11	-10	-4	-20	1.2,98	48
24	Nov/7	10	38.78	37.87	38.94(0.41)	40.12(0.7)	40.54(0.3)	40.78	1.1	-4	70(1.8)	35	[18]	[37]	[-5]	85	192	CR	0.2	OpenShort	(21)	13	-4	-1	-20	1.4,100	48
25	Nov/7	9	38.78	37.87	38.78(0.41)	39.84(0.73)	40.42(0.32)	40.81	1.1	-4	68(3.6)	50	[18]	[38]	[11]	90	246	UT	0.3	OpenLong?	(24)	14	28	-0	17	1.6,100	48

26	Nov/4	15	38.8	37.4	38.62(0.39)	39.55(0.69)	40.29(0.2)	40.59	0.9	-12	65(9.2)	25	[17]	[29]	[17]	90	228	UT	0.2	OpenLong?	(22)	9	38	-3	20	1.6,100	47
27	Nov/4	14	38.8	37.4	38.47(0.39)	39.28(0.59)	40.21(0.12)	40.29	0.7	-12	55(2.1)	10	[17]	[23]	[6]	89	173	RG	0.1	Wait	(18)	5	10	-6	20	1.6,99	47
28	Nov/4	13	38.8	37.4	38.32(0.39)	39.05(0.67)	40.16(1.13)	40.21	0.7	-12	53(3.6)	25	[17]	[68]	[5]	91	401	UT	0	OpenLong	(22)	49	5	-11	20	1.7,98	47
29	Nov/4	12	38.8	37.4	38.17(0.37)	38.79(0.78)	39.71(1.12)	40.17	0.7	-12	50(4.6)	25	[16]	[70]	[3]	98	445	TP	0.5	OpenShort	(20)	48	-1	-16	20	2,98	47
30	Nov/4	11	38.8	37.4	38.03(0.37)	38.49(0.65)	39.27(1.19)	40.18	0.7	-12	45(6.6)	25	[16]	[70]	[11]	107	510	UT	1	HoldLong	(21)	51	-10	10	20	2.3,99	47

31	Nov/4	10	38.8	37.4	37.89(0.4)	38.24(0.61)	38.81(1.23)	40.26	0.7	-12	38(10.9)	25	[17]	[71]	[36]	124	553	UT	1.9	HoldLong	(21)	53	41	16	20	3,99	47
32	Nov/4	9	38.8	37.4	37.74(0.35)	38.01(0.58)	38.34(1.03)	39.94	0.6	-12	28(13.9)	25	[15]	[61]	[112]	145	503	UT	2.8	HoldLong?	(19)	44	269	27	20	3.9,97	47
33	Nov/3	15	38.89	37.25	37.61(0.05)	37.79(0.08)	37.95(0.21)	37.97	-0.4	-21	14(2.2)	-35	[2]	[9]	[3]	77	104	RG	0.1	Wait?	(6)	9	0	8	20	1.3,94	43
34	Nov/3	14	38.89	37.25	37.59(0.32)	37.76(0.11)	37.87(0.4)	37.97	-0.4	-21	11(-9.8)	35	[15]	[22]	[6]	77	-99	UT	0.4	HoldLong	(3)	19	7	17	11	1.4,92	43
35	Nov/3	13	38.89	37.25	37.47(0.29)	37.72(0.11)	37.72(0.13)	37.92	-0.4	-21	21(-5.2)	10	[14]	[9]	[3]	65	-113	RG	0.4	Wait	(17)	6	-3	17	11	0.9,92	43

36	Nov/3	12	38.89	37.25	37.36(0.3)	37.68(0.05)	37.67(-0.03)	37.94	-0.4	-21	26(-3.5)	5	[14]	[1]	[4]	54	-120	RG	0.4	Wait	(17)	-1	-2	12	20	1,79	43
37	Nov/3	11	38.89	37.25	37.25(0.3)	37.66(0.24)	37.68(0.16)	37.95	-0.4	-21	30(-2.3)	35	[14]	[14]	[17]	25	-46	UT	0.4	OpenLong	(16)	8	50	-10	20	1,50	43
38	Nov/3	10	38.89	37.25	37.14(0.24)	37.57(0.05)	37.62(-0.08)	37.59	-0.6	-21	32(-2.1)	10	[11]	[-3]	[12]	13	-117	RG	-0	Wait	(14)	-4	53	-23	-20	0.6,48	43
39	Nov/3	9	38.89	37.25	37.05(0.19)	37.55(-0.08)	37.65(-0.21)	37.21	-0.7	-21	34(-2.3)	-50	[9]	[-12]	[-28]	19	-180	DR	-0.6	OpenShort?	(10)	-10	-63	-18	-20	0.2,64	43
40	Nov/2	15	39.19	37.38	36.98(0.3)	37.58(0.11)	37.73(0.08)	37.67	-0.6	-24	37(2)	-30	[14]	[7]	[-17]	56	-65	CR	-0.1	HoldShort?	(16)	4	-46	-6	-5	0.8,86	40

41	Nov/2	14	39.19	37.38	36.87(0.22)	37.54(0.19)	37.7(0.16)	38.01	-0.5	-24	35(1.3)	35	[10]	[11]	[18]	81	148	UT	0.4	OpenLong	(18)	8	42	3	20	1.3,98	40
42	Nov/2	13	39.19	37.38	36.79(0.22)	37.47(0.11)	37.64(0.29)	37.7	-0.6	-24	33(0.6)	10	[10]	[15]	[3]	73	117	RG	0.1	Wait	(10)	14	2	1	20	1.1,95	40
43	Nov/2	12	39.19	37.38	36.71(0.25)	37.43(0.03)	37.53(0.21)	37.69	-0.6	-24	33(0.9)	20	[12]	[10]	[10]	73	92	UT	0.2	OpenLong	(13)	10	23	-2	20	1.2,93	40
44	Nov/2	11	39.19	37.38	36.62(0.19)	37.42(0.51)	37.45(0.08)	37.52	-0.7	-24	32(0.5)	-15	[9]	[15]	[-8]	72	96	CR	0.1	HoldShort	(10)	4	-4	2	-20	1.1,94	40
45	Nov/2	10	39.19	37.38	36.55(0.22)	37.23(0.51)	37.42(0.11)	37.55	-0.6	-24	31(1.1)	-15	[10]	[16]	[-12]	71	96	CR	0.2	HoldShort	(11)	5	-26	-1	-20	1.2,91	40

46	Nov/2	9	39.19	37.38	36.47(0.27)	37.04(0.52)	37.38(0.21)	37.74	-0.6	-24	30(1.7)	40	[13]	[22]	[29]	80	153	UT	0.5	OpenLong?	(14)	10	81	1	20	1.6,90	40
47	Nov/1	15	39.54	37.55	36.37(0.17)	36.85(0.41)	37.3(-0.11)	37.16	-0.9	-26	29(2.2)	-40	[8]	[1]	[-10]	65	41	CR	-0.2	HoldShort?	(10)	-5	-22	-3	-20	1.1,87	38
48	Nov/1	14	39.54	37.55	36.31(-0.03)	36.7(0.41)	37.34(-0.11)	37.32	-0.8	-26	26(-0.2)	-50	[-1]	[-1]	[5]	75	282	DP	-0	OpenShort	(10)	-5	-3	25	20	1.4,90	38
49	Nov/1	13	39.54	37.55	36.32(-0.03)	36.55(0.44)	37.38(0.92)	37.34	-0.8	-26	27(-0.7)	-20	[-1]	[48]	[8]	76	517	UR	-0.1	SmallShort	(0)	43	-2	25	20	1.4,91	38
50	Nov/1	12	39.54	37.55	36.33(-0.06)	36.39(0.5)	37.04(0.9)	37.35	-0.8	-26	27(-1)	-25	[-3]	[48]	[9]	75	539	UR	0.4	SmallShort	(-3)	43	0	25	20	1.4,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI