Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $291.9600      One month high (close): $337.2600

DIA Daily Change: 3.66%   Daily StdDev 1.44%   DIA EMA_5_Trend: 1.06%   10Minute StdDev: $3.0231

Latest Price :  $337.26(3.66%)

Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.6)   Thu. Nov 3, 2022($3.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.51%(54%)   Avg negative next hour return: -0.55%(46%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1012   318.92  327.18  330.52(0.11)  330.37(0.15)  332.39(0.47) 334.051.3    2122(0.3)50[8][44][2]82118UT0.7HoldLong    (7)33-1620201.4,9774



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 330.52(hourly_sma_20 -1.06%)   330.37(hourly_sma_10 -1.1%)   327.18(daily_ema_10 -2.06%)   318.92(daily_ema_20 -4.53%)   
Resistance Levels: 


 
2Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974
3Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221740201.7,6674
4Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][63]2357UT2OpenLong?    (8)1516120201.6,3374
5Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)35[1][-21][-10]-77-161DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
 


6Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-156DR-0.7OpenShort    (2)-12-17-24-20-1,1474
7Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-200DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
8Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-135DR-0.4OpenShort    (9)-7-19-13-200.1,4374
9Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-134DR-0.2OpenShort    (11)-12-9-18-200.4,5174
10Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-86DR-0.2OpenShort    (11)-1511-10-200.6,6474
 


11Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-55DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
12Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)443-11-41.2,8480
13Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-19CR-0.4HoldShort    (9)-1-44-14-200.9,8780
14Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8270CR0OpenShort    (13)17-27-7131.4,9780
15Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98133UT0.5OpenLong    (14)2411-1201.9,10080
 


16Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103153UT0.7HoldLong    (14)27303202.1,10080
17Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103126UT0.8HoldLong    (13)24391202.1,10080
18Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10085UT0.6HoldLong?    (11)15282172,10080
19Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (11)1394201.8,10077
20Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
 


21Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
22Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83188UR0.4SmallShort    (-3)24315201.3,10077
23Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83182UT0.7HoldLong    (-0)27532201.3,10077
24Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70190UR1.1SmallShort    (1)241739201.2,9077
25Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)114929200.9,6477
 


26Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
27Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
28Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-3RG-0.7Wait    (-8)-4-1-17-20-1,2477
29Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
30Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
 


31Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][14][25]191UR0.9SmallShort    (-2)164318200.3,4377
32Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][19]-2766UR0.5SmallShort?    (-3)14421220-0.3,3177
33Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)25[-9][4][2]-5156UR0.1SmallShort?    (-7)8167-1,2479
34Nov/314   310.19  320.91  324.43(-0.1)  322.54(-0.15)  320.49(0.14) 321.090.9    2324(0.3)35[-8][6][4]-5433UR0.2SmallShort    (-10)11612-2-1.1,2479
35Nov/313   310.19  320.91  324.75(-0.11)  323.04(-0.14)  320.04(-0.2) 320.840.9    2324(0.4)0[-8][-19][-1]-63-59RG0.3Wait    (-8)-15-816-16-1.3,2079
 


36Nov/312   310.19  320.91  325.11(-0.1)  323.49(-0.12)  320.68(-0.46) 321.170.9    2324(0.8)5[-8][-38][9]-70-136RG0.2Wait    (-8)-352714-20-1.4,1579
37Nov/311   310.19  320.91  325.44(-0.11)  323.89(-0.2)  322.16(-0.37) 320.010.8    2323(2)-10[-8][-34][-0]-91-152DT-0.8OpenShort    (-10)-2813-9-20-1.9,779
38Nov/310   310.19  320.91  325.81(-0.14)  324.55(-0.24)  323.35(-0.41) 319.460.8    2321(4.3)-40[-11][-39][-7]-110-153DT-1.5HoldShort    (-10)-3118-47-20-2.5,379
39Nov/39   310.19  320.91  326.28(-0.12)  325.33(-0.22)  324.69(-0.41) 318.70.7    2316(6.6)-20[-9][-38][-53]-112-213DT-3HoldShort?    (-11)-31-127-22-20-3.7,3179
40Nov/215   309.17  319.44  326.67(-0.05)  326.04(-0.08)  326.04(-0.11) 324.161.2    2210(0.6)-5[-4][-9][-35]-63-58RG-1.6SmallLong?    (-4)-8-1002-20-2.1,4073
 


41Nov/214   309.17  319.44  326.84(0.01)  326.31(0.12)  326.41(0.25) 328.51.6    229(0.4)50[1][27][26]31103UT1.9OpenLong    (2)195532201.5,4373
42Nov/213   309.17  319.44  326.8(-0.03)  325.93(-0.01)  325.59(-0.05) 326.141.4    229(-0.1)50[-2][-1][7]-46-3RG0.5Wait    (-3)-41696-0.6,1973
43Nov/212   309.17  319.44  326.9(-0.04)  325.97(-0.1)  325.75(-0.06) 325.471.3    229(0.3)25[-3][-5][-2]-70-15RG-0.3Wait    (-3)-5-11310-1.3,1373
44Nov/211   309.17  319.44  327.02(-0.02)  326.3(-0.05)  325.95(-0.02) 325.941.4    229(0.2)50[-2][-0][2]-65-15UR-0SmallShort    (-2)-212-132-1,1073
45Nov/210   309.17  319.44  327.07(-0.02)  326.46(-0.09)  326.03(-0.06) 325.411.3    228(0.6)40[-2][-5][-1]-74-45RG-0.6Wait    (-2)-56-15-5-1.6,1673
 


46Nov/29   309.17  319.44  327.12(0.01)  326.74(-0.08)  326.23(-0.01) 325.151.3    228(-0.3)30[1][0][-16]-79-72DR-1.1HoldShort?    (-2)-1-38-14-18-2.1,2473
47Nov/115   308.19  317.85  327.1(0.06)  326.99(-0.02)  326.27(0.03) 326.791.6    238(-3.7)50[5][7][3]-25-63UT0.5OpenLong?    (2)2721-0.3,3384
48Nov/114   308.19  317.85  326.89(0.08)  327.05(-0.06)  326.18(-0.14) 326.51.6    2312(-4.2)50[6][-6][-1]-30-124DR0.2OpenShort    (5)-103-10-0-0.3,2884
49Nov/113   308.19  317.85  326.62(0.08)  327.23(-0.02)  326.65(-0.08) 326.361.5    2316(-3)50[6][-1][-2]-36-109DR-0.2OpenShort    (7)-63-12-15-0.1,1784
50Nov/112   308.19  317.85  326.36(0.06)  327.29(-0.02)  326.9(-0.1) 326.241.5    2319(-1.6)50[5][-2][3]-32-84RG-0.3Wait    (6)-819-11-16-0.1,2184
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA