Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $122.4500      One month high (close): $138.6600

CCI Daily Change: 8.63%   Daily StdDev 2.22%   CCI EMA_5_Trend: 1.44%   10Minute StdDev: $0

Latest Price :  $138.66(8.63%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.84%(48%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1012   129.69  131.23  131.25(0.27)  132.31(0.47)  134.4(1.18) 136.642    871(9.5)50[12][71][15]105431UT0.9HoldLong    (13)53109202.2,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 132.31(hourly_sma_10 -3.17%)   131.25(hourly_sma_20 -3.94%)   131.23(daily_ema_10 -3.96%)   129.69(daily_ema_20 -5.09%)   
Resistance Levels: 


 
2Nov/1011   129.69  131.23  130.9(0.26)  131.69(0.47)  132.83(1.01) 136.391.9    861(11.4)50[12][63][30]115414UT1.7HoldLong    (14)461378202.6,10074
3Nov/1010   129.69  131.23  130.56(0.25)  131.08(0.48)  131.5(0.84) 136.051.8    850(16.8)50[11][55][42]95384UT2.6OpenLong    (14)385459203.1,6774
4Nov/109   129.69  131.23  130.24(0.16)  130.45(0.32)  130.4(0.52) 134.671.4    833(14.3)50[7][36][108]78314UT3.7OpenLong?    (10)2327429203.8,3374
5Nov/915   129.25  130.1  130.03(-0.08)  130.03(-0.2)  129.72(-0.41) 128.06-0.4    219(2.8)-35[-4][-24][-28]-119-169DT-2.5HoldShort?    (-5)-19-35-68-20-3,653
 


6Nov/914   129.25  130.1  130.14(-0.05)  130.29(-0.11)  130.25(-0.25) 128.91-0.1    216(2.8)-45[-3][-17][-26]-82-103DT-2.9OpenShort    (-3)-13-36-58-20-2.7,3653
7Nov/913   129.25  130.1  130.2(0.03)  130.43(-0.02)  130.57(-0.07) 129.790.2    213(-2.4)-25[2][-4][-21]-9-77DR-2.1OpenShort    (-1)-4-43-26-20-1.1,6953
8Nov/912   129.25  130.1  130.16(0.1)  130.45(0.11)  130.66(0.12) 130.840.6    216(-4.4)30[5][10][-1]84-18CR0.4OpenShort    (4)6-710-21.5,9653
9Nov/911   129.25  130.1  130.03(0.08)  130.31(0.07)  130.5(0.12) 131.010.6    220(0.3)40[4][9][10]9131UT0.9HoldLong    (6)61616201.7,9853
10Nov/910   129.25  130.1  129.93(0.03)  130.22(0.02)  130.34(-0.02) 130.60.5    220(0.3)10[2][-1][4]6814RG0.5Wait    (3)-139151.2,8853
 


11Nov/99   129.25  130.1  129.89(0.02)  130.2(0.06)  130.36(0.05) 130.520.4    219(1)10[1][4][3]5442RG0.3Wait?    (2)310-351.1,7653
12Nov/815   129.33  130.22  129.86(0.05)  130.12(0.06)  130.29(0.04) 130.290.3    218(-0.8)30[3][5][1]43-9UT0OpenLong?    (1)210-13-30.8,7348
13Nov/814   129.33  130.22  129.79(0.02)  130.12(0)  130.24(0.08) 130.050.2    219(0)15[1][5][-4]4122CR-0.3HoldShort    (3)4-8-6-30.5,7848
14Nov/813   129.33  130.22  129.77(0.01)  130.12(0)  130.13(0.02) 130.240.3    219(0.2)10[1][2][-3]6234CR0.2HoldShort    (1)1-145120.8,9248
15Nov/812   129.33  130.22  129.76(0.05)  130.04(0.05)  130.11(0.06) 130.590.4    219(1.3)30[3][6][9]8326UT0.9OpenLong    (2)31318201.5,9548
 


16Nov/811   129.33  130.22  129.69(0.05)  129.98(0.01)  130.03(0.05) 130.280.3    218(-0.1)20[3][4][4]6012UT0.5OpenLong    (2)310-1101.1,8248
17Nov/810   129.33  130.22  129.63(0.05)  129.97(0.08)  129.96(0.11) 130.050.2    218(-0.8)45[3][9][6]488UT0.2OpenLong    (2)622-5-90.8,7848
18Nov/89   129.33  130.22  129.56(0.04)  129.86(0.08)  129.82(-0.09) 129.50.1    219(-2.3)0[2][-1][-12]30-62DR-0.6OpenShort?    (2)-5-23-5-20-0.1,8248
19Nov/715   129.45  129.92  129.51(0.1)  129.75(0.08)  129.94(-0.03) 130.070.2    221(-3.3)20[5][4][-2]62-65CR0.2HoldShort?    (4)-2-10900.9,8943
20Nov/714   129.45  129.92  129.38(0.02)  129.65(0.05)  129.98(0.04) 130.30.3    224(0.7)20[1][5][9]6461UT0.4OpenLong    (6)2194201.3,8143
 


21Nov/713   129.45  129.92  129.36(-0.09)  129.58(-0.02)  129.93(-0.03) 129.830.1    223(-7.3)-10[-5][-1][4]44121DP-0.1OpenShort    (-1)-212-6150.7,7643
22Nov/712   129.45  129.92  129.48(-0.09)  129.6(0.05)  129.97(0.05) 129.550    231(-4.4)-25[-5][5][-7]36111RG-0.5Wait    (-6)3-16-1-150.1,8343
23Nov/711   129.45  129.92  129.6(-0.05)  129.54(0.02)  129.9(0.25) 129.950.2    235(-2.1)5[-3][15][0]53141RG0Wait    (-4)13-1215190.3,9543
24Nov/710   129.45  129.92  129.66(-0.05)  129.51(0.02)  129.57(0.16) 130.240.3    237(-1.7)5[-3][10][9]63128UR0.6SmallShort    (-2)8430200.5,10043
25Nov/79   129.45  129.92  129.72(-0.01)  129.49(0.07)  129.36(0.1) 130.130.2    239(-0.2)25[-1][9][8]3864UR0.7SmallShort?    (-3)5329200.4,7843
 


26Nov/415   129.57  129.26  129.73(0.02)  129.4(0.09)  129.23(0.02) 130.050.2    -139(2)30[1][5][16]85UT0.7OpenLong?    (-1)13911160.3,5044
27Nov/414   129.57  129.26  129.71(-0.14)  129.28(0.02)  129.2(0.02) 129.09-0.2    -137(-4.3)-15[-7][1][9]-2793UR-0.1SmallShort    (-1)131-3-14-0.5,3644
28Nov/413   129.57  129.26  129.89(-0.17)  129.26(-0.01)  129.18(-0.23) 128.33-0.4    -141(-1.9)-50[-9][-13][-16]-49-9DT-0.6OpenShort    (-9)-12-28-12-20-1.2,3144
29Nov/412   129.57  129.26  130.11(-0.12)  129.27(0.11)  129.48(-0.12) 129.02-0.2    -143(-1.4)-50[-6][-4][-11]-268DT-0.3OpenShort    (-8)-6-274-20-0.8,4444
30Nov/411   129.57  129.26  130.26(-0.08)  129.13(-0.01)  129.64(0.07) 129.680    -145(-1.7)-15[-4][4][-2]-1756RG0Wait    (-5)4-15220-0.4,4344
 


31Nov/410   129.57  129.26  130.37(-0.08)  129.14(-0.15)  129.55(0.18) 130.040.1    -146(-1.6)20[-4][6][24]-1494UR0.3SmallShort    (-4)949520-0.2,4144
32Nov/49   129.57  129.26  130.47(-0.15)  129.34(-0.24)  129.32(-0.02) 128.84-0.2    -148(-0.4)-45[-8][-8][-10]-3923DT-0.3OpenShort?    (-7)-1-34120-1.1,3944
33Nov/315   129.76  128.66  130.67(-0.19)  129.65(-0.13)  129.34(0.21) 129.67-0    -548(0.2)-50[-10][5][2]-22157UR0.2SmallShort?    (-6)11-71220-0.6,4353
34Nov/314   129.76  128.66  130.92(-0.11)  129.82(-0.1)  129.07(0.37) 129.850    -548(-1.5)-15[-6][16][11]-28121UR0.4SmallShort    (-10)19191620-0.6,3753
35Nov/313   129.76  128.66  131.07(-0.14)  129.95(-0.08)  128.59(-0.1) 129.39-0.1    -550(-0.3)-50[-7][-9][7]-43-17DP0.4OpenShort    (-8)-51417-13-0.9,3053
 


36Nov/312   129.76  128.66  131.26(-0.15)  130.06(-0.06)  128.72(-0.49) 129.04-0.2    -550(1.4)-50[-8][-29][3]-58-142DP0.2OpenShort    (-9)-261116-20-1.2,2253
37Nov/311   129.76  128.66  131.46(-0.14)  130.14(-0.28)  129.35(-0.46) 128.77-0.3    -549(2.5)-50[-7][-33][5]-76-176DP-0.3OpenShort    (-9)-2420-4-12-1.5,1253
38Nov/310   129.76  128.66  131.65(-0.16)  130.51(-0.32)  129.95(-0.45) 128.28-0.4    -546(4.7)-50[-8][-34][1]-93-213DP-1OpenShort    (-9)-2429-28-20-2,753
39Nov/39   129.76  128.66  131.86(-0.17)  130.93(-0.35)  130.54(-0.58) 127.59-0.6    -541(10.9)-50[-9][-42][-46]-105-296DT-2HoldShort?    (-11)-30-99-28-20-2.9,1853
40Nov/215   130.14  128.41  132.08(-0.04)  131.39(-0.18)  131.3(-0.11) 130.01-0    -1131(9.5)-50[-2][-13][-32]-65-147DT-1.2OpenShort?    (-4)-6-85-7-20-1.9,3347
 


41Nov/214   130.14  128.41  132.13(-0.01)  131.63(0.02)  131.45(0.4) 132.110.4    -1121(0)-25[-1][20][8]-8107UR0.6SmallShort    (3)21111620-0,4247
42Nov/213   130.14  128.41  132.14(0.01)  131.6(-0.06)  130.93(-0.09) 131.830.3    -1121(-0.1)-35[1][-8][12]-22-52RG0.9SmallShort    (-1)-5211720-0.3,3647
43Nov/212   130.14  128.41  132.13(-0.04)  131.68(-0.25)  131.05(-0.21) 131.320.2    -1121(0.4)-50[-2][-20][6]-43-73DP0.3OpenShort    (-1)-1131720-0.8,2747
44Nov/211   130.14  128.41  132.18(-0.03)  132.01(-0.13)  131.32(-0.1) 131.250.2    -1121(0.2)-45[-2][-11][6]-57-64DP-0.1OpenShort    (-2)-529-16-10-0.9,1647
45Nov/210   130.14  128.41  132.22(-0.09)  132.18(-0.22)  131.45(-0.27) 130.530.1    -1121(1.8)-50[-5][-23][4]-73-107DP-0.9OpenShort    (-4)-1433-21-20-1.7,2047
 


46Nov/29   130.14  128.41  132.34(-0.1)  132.47(-0.23)  131.8(-0.36) 129.73-0.1    -1119(4.6)-50[-5][-28][-50]-94-191DT-2.3OpenShort?    (-6)-19-113-25-20-2.9,2947
47Nov/115   130.91  128.56  132.47(0.14)  132.78(-0.01)  132.27(-0.03) 132.550.3    -1214(-2.7)-15[7][-1][-0]-8-135RG0.4Wait?    (1)-22-0-120.1,4054
48Nov/114   130.91  128.56  132.29(0.17)  132.79(0.01)  132.31(-0.29) 132.50.2    -1217(-5)-5[9][-14][4]-9-219RG0.2Wait    (8)-1516-3-140.2,3654
49Nov/113   130.91  128.56  132.07(0.16)  132.78(0.01)  132.7(-0.18) 132.10.2    -1222(-4.5)-20[8][-8][-5]-18-203DR-0.4OpenShort    (8)-10-2-6-200,3254
50Nov/112   130.91  128.56  131.86(0.19)  132.77(0.11)  132.94(-0.13) 132.140.2    -1226(-3.9)-5[10][-3][-3]-7-200DR-0.5OpenShort    (9)-74-2-200.2,3854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA