BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $20.9450

BOTZ Daily Change: 7.77% Daily StdDev 2.29% BOTZ EMA_5_Trend: 2.11% 10Minute StdDev: $0.4739

Latest Price : $20.95(7.77%)

Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	19.23	19.66	19.91(0.3)	19.96(0.45)	20.36(1.24)	20.63	1.9	14	53(4.4)	50	[13]	[71]	[13]	95	368	UT	0.7	OpenLong	(15)	54	0	14	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.96(hourly_sma_10 -3.25%) 19.91(hourly_sma_20 -3.49%) 19.66(daily_ema_10 -4.7%) 19.23(daily_ema_20 -6.79%) Resistance Levels:

2	Nov/10	11	19.23	19.66	19.85(0.25)	19.87(0.35)	20.11(1.11)	20.63	1.9	14	48(5.7)	50	[11]	[63]	[26]	105	415	UT	1.5	HoldLong	(15)	49	5	62	20	2.2,100	70
3	Nov/10	10	19.23	19.66	19.8(0.25)	19.8(0.41)	19.89(0.96)	20.61	1.9	14	43(7.4)	50	[11]	[58]	[35]	82	402	UT	2.3	OpenLong	(12)	42	33	52	20	2.6,67	70
4	Nov/10	9	19.23	19.66	19.75(0.3)	19.72(0.25)	19.7(0.87)	20.47	1.7	14	35(6)	50	[13]	[51]	[110]	53	285	UT	3	OpenLong?	(12)	38	256	37	20	2.8,33	70
5	Nov/9	15	19.1	19.5	19.69(0.05)	19.67(-0.3)	19.53(-0.2)	19.44	0.5	9	29(-6.4)	50	[2]	[-14]	[-3]	-80	-221	DR	-0.4	HoldShort?	(2)	-9	0	-16	-5	-1.2,0	65

6	Nov/9	14	19.1	19.5	19.68(0.05)	19.73(-0.4)	19.57(-0.25)	19.44	0.5	9	36(-3.3)	35	[2]	[-20]	[-13]	-73	-228	DR	-0.6	OpenShort	(2)	-12	-20	-19	-20	-1,2	65
7	Nov/9	13	19.1	19.5	19.67(0.1)	19.81(-0.2)	19.62(-0.41)	19.52	0.6	9	39(-3)	40	[5]	[-22]	[-16]	-57	-277	DR	-0.4	OpenShort	(5)	-19	-25	-21	-20	-0.6,8	65
8	Nov/9	12	19.1	19.5	19.65(0.1)	19.81(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-165	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65
9	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-195	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
10	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-165	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65

11	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-32]	17	-213	DR	-0.8	OpenShort?	(5)	-21	-65	-21	-20	0.2,62	65
12	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[7]	55	-60	UT	-0.2	OpenLong?	(13)	0	29	-14	-10	1.1,77	71
13	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-28	CR	-0.5	HoldShort	(13)	5	-43	-17	-10	0.9,83	71
14	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	92	CR	0.1	OpenShort	(13)	14	-24	-9	5	1.4,94	71
15	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	172	UT	0.5	OpenLong	(15)	23	-10	1	20	1.9,98	71

16	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	249	UT	1	HoldLong	(15)	28	46	5	20	2.3,100	71
17	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	264	UT	0.9	HoldLong	(13)	17	59	6	20	2.2,100	71
18	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	208	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65
19	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[25]	[13]	93	259	UT	0.4	OpenLong	(0)	17	25	4	20	1.7,100	65
20	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[25]	[6]	88	209	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65

21	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[32]	[4]	90	234	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65
22	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	279	UR	1	SmallShort	(2)	19	10	33	20	1.7,88	65
23	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[25]	56	222	UR	1.2	SmallShort?	(0)	12	47	26	20	1.5,68	65
24	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[15]	21	182	UR	0.5	SmallShort?	(-5)	5	33	13	20	0.5,58	66
25	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[6]	-18	172	UR	0	SmallShort	(-8)	-2	15	-1	10	-0.2,37	66

26	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	25	[-8]	[11]	[-4]	-23	137	RG	-0.3	Wait	(-8)	10	-8	3	-20	-0.5,40	66
27	Nov/4	12	18.87	19.39	19.32(-0.16)	19.08(-0.05)	19.18(0.16)	19.18	0.5	11	47(-2.7)	25	[-8]	[6]	[-1]	-18	125	RG	0	Wait	(-10)	8	-23	11	20	-0.5,45	66
28	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	256	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66
29	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	35	[-12]	[11]	[9]	-33	261	UR	0.5	SmallShort	(-7)	15	8	17	20	-0.4,27	66
30	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[29]	-50	2	UR	0.6	SmallShort?	(-15)	12	66	13	20	-0.6,15	66

31	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	10	[-10]	[-10]	[2]	-82	-58	RG	0	Wait?	(-7)	-2	2	4	5	-1.3,1	69
32	Nov/3	14	18.82	19.34	19.49(-0.15)	19.19(-0.31)	18.98(-0.26)	18.96	0.2	9	58(3.2)	5	[-7]	[-21]	[-4]	-85	-187	RG	-0.1	Wait	(-10)	-12	-5	6	-20	-1.4,0	69
33	Nov/3	13	18.82	19.34	19.52(-0.2)	19.25(-0.31)	19.03(-0.57)	18.98	0.3	9	55(3.6)	-15	[-10]	[-36]	[-2]	-90	-222	DT	-0.1	OpenShort	(-7)	-27	0	3	-20	-1.6,0	69
34	Nov/3	12	18.82	19.34	19.56(-0.15)	19.31(-0.41)	19.14(-0.47)	18.98	0.3	9	51(4.6)	0	[-7]	[-33]	[-1]	-95	-269	BT	-0.5	OpenLong	(-10)	-22	2	-0	-16	-1.8,0	69
35	Nov/3	11	18.82	19.34	19.59(-0.15)	19.39(-0.41)	19.23(-0.36)	18.97	0.2	9	47(4.7)	-15	[-7]	[-28]	[-10]	-103	-262	DT	-0.9	HoldShort	(-7)	-17	-10	-16	-20	-2.1,0	69

36	Nov/3	10	18.82	19.34	19.62(-0.15)	19.47(-0.46)	19.3(-0.52)	19.01	0.3	9	42(7.4)	-20	[-7]	[-37]	[-24]	-100	-289	DT	-1.1	HoldShort	(-7)	-25	-45	-6	-20	-2.3,8	69
37	Nov/2	15	18.84	19.29	19.65(-0.15)	19.56(-0.36)	19.4(-0.41)	19.19	0.5	8	35(4.8)	-25	[-7]	[-29]	[-36]	-94	-182	DT	-1	OpenShort?	(-5)	-19	-91	-0	-20	-2.1,9	58
38	Nov/2	14	18.84	19.29	19.65(0)	19.63(-0.15)	19.48(0.05)	19.56	1.1	8	30(0)	50	[0]	[-0]	[17]	-56	-48	UR	0.4	SmallShort	(-2)	2	37	11	20	-0.6,9	58
39	Nov/2	13	18.84	19.29	19.68(-0.1)	19.66(-0.41)	19.47(-0.46)	19.41	0.9	8	30(1.7)	0	[-5]	[-32]	[1]	-83	-154	RG	-0.3	Wait	(-5)	-22	10	-9	-16	-1.4,2	58
40	Nov/2	12	18.84	19.29	19.7(-0.05)	19.74(-0.15)	19.56(-0.46)	19.37	0.8	8	28(2.6)	-10	[-2]	[-25]	[-17]	-93	-232	DT	-1.1	OpenShort	(-5)	-22	-20	-16	-20	-1.8,2	58

41	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-25]	-88	-180	DT	-1.2	OpenShort	(-2)	-19	-34	-33	-20	-1.6,2	58
42	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-169	DR	-0.9	OpenShort	(0)	-9	7	-22	-20	-0.8,15	58
43	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-33]	-45	-177	DR	-1.3	OpenShort?	(2)	-19	-66	-23	-20	-0.9,28	58
44	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	26(0.3)	40	[2]	[-14]	[-1]	10	-87	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
45	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[17]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71

46	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
47	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	45	[2]	[9]	[-7]	42	45	CR	-0.2	HoldShort	(2)	5	-34	12	20	0.9,69	71
48	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	50	[2]	[24]	[-13]	67	189	CR	0.8	HoldShort	(2)	17	-60	22	20	1.8,72	71
49	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[68]	122	319	UT	3.1	HoldLong?	(7)	27	148	41	20	3.8,77	71
50	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-7]	6	-8	CR	-0.5	HoldShort?	(-2)	2	-15	2	-20	-0.4,66	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI