|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.0200 One month high (close): $19.6200
BLOK Daily Change: 7.05% Daily StdDev 2.93% BLOK EMA_5_Trend: -0.23% 10Minute StdDev: $0.462
Latest Price : $17.15(7.05%) | Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 18.15 | 17.73 | 16.98(-0.18) | 16.61(0.3) | 16.86(1.02) | 17.02 | -1.3 | | -10 | 62(-2.7) | -40 | [-6] | [35] | [8] | 19 | 428 | UR | 0.3 | SmallShort | | (-9) | 35 | -17 | 21 | 20 | 0.1,66 | 44 | Sample size 35 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.71%(49%)
Daily Trend: %
Up Forces:
Down Forces: 16.98(hourly_sma_20 -0.24%)
Support Levels: 16.61(weak_hourly_sma_10 -2.41%)
Resistance Levels: 17.73(daily_ema_10 4.17%) 18.15(daily_ema_20 6.64%)
|
| | | 2 | Nov/10 | 11 | 18.15 | 17.73 | 17.01(-0.18) | 16.56(0.06) | 16.69(1.03) | 17.1 | -1.2 | | -10 | 64(-2.2) | -30 | [-6] | [31] | [20] | 12 | 461 | UR | 0.7 | SmallShort | | (-9) | 35 | -7 | 33 | 20 | 0.2,57 | 44 | | 3 | Nov/10 | 10 | 18.15 | 17.73 | 17.04(-0.18) | 16.55(0.12) | 16.52(0.98) | 17.13 | -1.2 | | -10 | 67(-2.4) | -30 | [-6] | [31] | [41] | -10 | 450 | UR | 1 | SmallShort | | (-7) | 33 | 54 | 28 | 20 | 0.2,35 | 44 | | 4 | Nov/10 | 9 | 18.15 | 17.73 | 17.07(-0.23) | 16.53(-0.24) | 16.36(0.49) | 16.88 | -1.4 | | -10 | 69(-1.6) | -25 | [-8] | [7] | [71] | -43 | 221 | UR | 0.9 | SmallShort? | | (-8) | 17 | 159 | 18 | 20 | -0.3,15 | 44 | | 5 | Nov/9 | 15 | 18.23 | 17.92 | 17.11(-0.47) | 16.57(-0.84) | 16.28(-0.43) | 16.17 | -2.4 | | -12 | 71(0.5) | -50 | [-16] | [-39] | [3] | -88 | -211 | DP | -0.2 | OpenShort? | | (-17) | -15 | 4 | 3 | 13 | -1.5,0 | 40 | | | | |
| 6 | Nov/9 | 14 | 18.23 | 17.92 | 17.19(-0.46) | 16.71(-1.01) | 16.35(-0.49) | 16.15 | -2.4 | | -12 | 70(4.8) | -50 | [-16] | [-45] | [-8] | -93 | -284 | DT | -0.3 | OpenShort | | (-19) | -17 | -18 | 3 | -20 | -1.7,0 | 40 | | 7 | Nov/9 | 13 | 18.23 | 17.92 | 17.27(-0.4) | 16.88(-0.59) | 16.43(-0.9) | 16.23 | -2.4 | | -12 | 65(5.9) | -50 | [-14] | [-51] | [-23] | -98 | -432 | DT | -0.4 | OpenShort | | (-17) | -32 | -36 | 3 | -20 | -1.9,0 | 40 | | 8 | Nov/9 | 12 | 18.23 | 17.92 | 17.34(-0.29) | 16.98(-0.53) | 16.58(-0.72) | 16.39 | -2.2 | | -12 | 59(5.5) | -50 | [-10] | [-43] | [-13] | -98 | -442 | DT | -0.4 | OpenShort | | (-13) | -25 | -13 | 7 | -20 | -1.9,0 | 40 | | 9 | Nov/9 | 11 | 18.23 | 17.92 | 17.39(-0.34) | 17.07(-0.87) | 16.7(-1.01) | 16.45 | -2.1 | | -12 | 54(6.9) | -50 | [-12] | [-60] | [-14] | -103 | -455 | DT | -0.5 | HoldShort | | (-12) | -35 | -20 | 0 | -20 | -2.1,0 | 40 | | 10 | Nov/9 | 10 | 18.23 | 17.92 | 17.45(-0.34) | 17.22(-0.69) | 16.87(-1.17) | 16.54 | -2 | | -12 | 47(5.5) | -50 | [-12] | [-62] | [-10] | -108 | -476 | DT | -0.8 | HoldShort | | (-11) | -41 | 0 | -4 | -20 | -2.3,0 | 40 | | | | |
| 11 | Nov/9 | 9 | 18.23 | 17.92 | 17.51(-0.4) | 17.34(-0.69) | 17.07(-1.5) | 16.54 | -2 | | -12 | 41(9) | -50 | [-14] | [-74] | [-50] | -120 | -525 | DT | -1.5 | HoldShort? | | (-15) | -53 | -98 | -22 | -20 | -2.8,0 | 40 | | 12 | Nov/8 | 15 | 18.36 | 18.28 | 17.58(-0.23) | 17.46(-0.4) | 17.33(-0.29) | 17 | -2 | | -6 | 32(-2.8) | -50 | [-8] | [-23] | [-13] | -103 | -176 | DT | -1.2 | CloseShort? | | (-8) | -10 | 2 | -32 | -20 | -2.1,0 | 46 | | 13 | Nov/8 | 14 | 18.36 | 18.28 | 17.62(-0.11) | 17.53(-0.45) | 17.38(-0.29) | 16.99 | -2 | | -6 | 35(6) | -50 | [-4] | [-24] | [-34] | -96 | -321 | DT | -1.6 | OpenShort | | (-8) | -10 | -53 | -31 | -20 | -2.6,19 | 46 | | 14 | Nov/8 | 13 | 18.36 | 18.28 | 17.64(-0.06) | 17.61(-0.28) | 17.43(-0.8) | 17.24 | -1.6 | | -6 | 29(2.8) | -50 | [-2] | [-39] | [-30] | -54 | -368 | DT | -0.9 | OpenShort | | (-2) | -29 | -78 | 4 | -20 | -2,46 | 46 | | 15 | Nov/8 | 12 | 18.36 | 18.28 | 17.64(0) | 17.66(-0.06) | 17.57(-0.23) | 17.62 | -1.1 | | -6 | 26(-0.4) | -50 | [0] | [-14] | [-9] | -7 | -78 | DR | 0.3 | OpenShort | | (0) | -8 | -33 | 14 | -11 | -0.2,48 | 46 | | | | |
| 16 | Nov/8 | 11 | 18.36 | 18.28 | 17.65(0.06) | 17.66(0) | 17.61(0.06) | 17.78 | -0.8 | | -6 | 27(0.1) | 20 | [2] | [-1] | [33] | -4 | 23 | RG | 0.9 | SmallShort | | (4) | 2 | 105 | -28 | 20 | 0.7,29 | 46 | | 17 | Nov/8 | 10 | 18.36 | 18.28 | 17.64(-0.11) | 17.67(-0.17) | 17.6(-0.51) | 17.28 | -1.6 | | -6 | 27(3.3) | -50 | [-4] | [-26] | [-14] | -65 | -217 | DT | -1.7 | OpenShort | | (-4) | -18 | 6 | -43 | -20 | -2,35 | 46 | | 18 | Nov/8 | 9 | 18.36 | 18.28 | 17.66(-0.06) | 17.7(-0.11) | 17.69(-0.56) | 17.25 | -1.6 | | -6 | 23(3.8) | -50 | [-2] | [-27] | [-60] | -48 | -307 | DT | -2.7 | OpenShort? | | (-4) | -20 | -132 | -26 | -20 | -2.5,65 | 46 | | 19 | Nov/7 | 15 | 18.42 | 18.54 | 17.67(0.11) | 17.72(0.17) | 17.79(0.23) | 17.9 | -0.8 | | -0 | 20(-0.9) | 30 | [4] | [11] | [9] | 79 | 78 | UT | 0.8 | HoldLong? | | (4) | 8 | 10 | 21 | 20 | 1.7,86 | 48 | | 20 | Nov/7 | 14 | 18.42 | 18.54 | 17.65(-0.06) | 17.72(0) | 17.75(0.11) | 17.85 | -0.9 | | -0 | 21(-1) | -0 | [-2] | [2] | [16] | 63 | 198 | UR | 0.8 | SmallShort | | (4) | 4 | 26 | 11 | 20 | 1.6,73 | 48 | | | | |
| 21 | Nov/7 | 13 | 18.42 | 18.54 | 17.66(-0.17) | 17.69(-0.06) | 17.73(-0.06) | 17.72 | -1.1 | | -0 | 22(-12.6) | -35 | [-6] | [-6] | [4] | 30 | 187 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | 4 | 20 | 0.5,67 | 48 | | 22 | Nov/7 | 12 | 18.42 | 18.54 | 17.69(-0.11) | 17.69(0) | 17.74(0.17) | 17.7 | -1.2 | | -0 | 34(-2.8) | -25 | [-4] | [4] | [-4] | 17 | 164 | RG | -0.2 | Wait | | (-8) | 6 | -14 | 6 | -6 | 0,67 | 48 | | 23 | Nov/7 | 11 | 18.42 | 18.54 | 17.71(-0.11) | 17.7(0.17) | 17.71(0.28) | 17.77 | -1 | | -0 | 37(-2.1) | -5 | [-4] | [11] | [5] | 29 | 212 | UR | 0.3 | SmallShort | | (-4) | 10 | 10 | 17 | -11 | 0.3,71 | 48 | | 24 | Nov/7 | 10 | 18.42 | 18.54 | 17.73(-0.11) | 17.67(0.11) | 17.66(0.17) | 17.72 | -1.1 | | -0 | 39(-3.7) | -10 | [-4] | [6] | [3] | 18 | 145 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 24 | 17 | -0,68 | 48 | | 25 | Nov/7 | 9 | 18.42 | 18.54 | 17.75(-0.17) | 17.65(0.17) | 17.63(-0.06) | 17.75 | -1.1 | | -0 | 43(-3.9) | -35 | [-6] | [-2] | [2] | 0 | 157 | DP | 0.5 | OpenShort? | | (-4) | -2 | 0 | 20 | -17 | 0,50 | 48 | | | | |
| 26 | Nov/4 | 15 | 18.45 | 18.62 | 17.78(-0.11) | 17.62(0.06) | 17.64(-0.11) | 17.75 | -1.1 | | 0 | 47(-4.1) | 0 | [-4] | [-5] | [16] | -23 | 63 | RG | 0.4 | Wait? | | (-6) | -4 | 35 | 6 | 20 | -0.1,30 | 46 | | 27 | Nov/4 | 14 | 18.45 | 18.62 | 17.8(-0.22) | 17.62(0) | 17.66(-0.23) | 17.58 | -1.4 | | 0 | 51(-2.7) | -30 | [-8] | [-12] | [5] | -53 | 43 | DP | -0.3 | OpenShort | | (-8) | -8 | 21 | -11 | -6 | -0.7,15 | 46 | | 28 | Nov/4 | 13 | 18.45 | 18.62 | 17.84(-0.28) | 17.61(-0.11) | 17.7(0.06) | 17.48 | -1.6 | | 0 | 53(-1.9) | -50 | [-10] | [-3] | [-11] | -59 | 98 | DT | -0.7 | OpenShort | | (-8) | 2 | -18 | -10 | -20 | -1.1,19 | 46 | | 29 | Nov/4 | 12 | 18.45 | 18.62 | 17.89(-0.28) | 17.63(0.06) | 17.69(0.06) | 17.57 | -1.4 | | 0 | 55(-1.8) | -50 | [-10] | [-0] | [-19] | -41 | 118 | DT | -0.4 | OpenShort | | (-10) | 2 | -53 | 6 | -20 | -0.9,32 | 46 | | 30 | Nov/4 | 11 | 18.45 | 18.62 | 17.94(-0.11) | 17.63(0) | 17.68(0.45) | 17.83 | -1 | | 0 | 57(-2.6) | 5 | [-4] | [14] | [9] | -20 | 164 | UR | 0.4 | SmallShort | | (-6) | 16 | -8 | 23 | 20 | -0.3,38 | 46 | | | | |
| 31 | Nov/4 | 10 | 18.45 | 18.62 | 17.96(-0.17) | 17.62(-0.34) | 17.6(0.28) | 17.87 | -1 | | 0 | 60(-2) | 10 | [-6] | [1] | [26] | -30 | 193 | UR | 0.7 | SmallShort | | (-6) | 10 | 29 | 18 | 20 | -0.2,25 | 46 | | 32 | Nov/4 | 9 | 18.45 | 18.62 | 17.99(-0.28) | 17.68(-0.23) | 17.55(0.11) | 17.73 | -1.2 | | 0 | 62(-3.4) | 5 | [-10] | [-4] | [28] | -58 | 169 | RG | 0.5 | Wait? | | (-6) | 4 | 60 | 8 | 20 | -0.7,10 | 46 | | 33 | Nov/3 | 15 | 18.49 | 18.68 | 18.04(-0.39) | 17.72(-0.34) | 17.53(-0.17) | 17.44 | -1.6 | | -3 | 65(2.5) | -50 | [-14] | [-18] | [-7] | -88 | 20 | DT | -0.2 | OpenShort? | | (-14) | -6 | -8 | -3 | -20 | -1.5,0 | 49 | | 34 | Nov/3 | 14 | 18.49 | 18.68 | 18.11(-0.44) | 17.78(-0.45) | 17.56(-0.06) | 17.48 | -1.5 | | -3 | 63(-3.4) | -50 | [-16] | [-16] | [-5] | -85 | 83 | DT | -0.2 | HoldShort | | (-14) | -2 | -4 | -1 | -20 | -1.5,3 | 49 | | 35 | Nov/3 | 13 | 18.49 | 18.68 | 18.19(-0.44) | 17.86(-0.39) | 17.57(-0.45) | 17.5 | -1.5 | | -3 | 66(-2.4) | -50 | [-16] | [-30] | [-10] | -83 | -46 | DT | -0.2 | HoldShort | | (-16) | -17 | -21 | 3 | -20 | -1.6,7 | 49 | | | | |
| 36 | Nov/3 | 12 | 18.49 | 18.68 | 18.27(-0.44) | 17.93(-0.39) | 17.65(-0.95) | 17.6 | -1.3 | | -3 | 68(-1.2) | -50 | [-16] | [-48] | [-5] | -80 | -163 | DT | -0.1 | HoldShort | | (-16) | -35 | -8 | 4 | -20 | -1.5,8 | 49 | | 37 | Nov/3 | 11 | 18.49 | 18.68 | 18.35(-0.38) | 18(-0.39) | 17.82(-0.45) | 17.64 | -1.3 | | -3 | 70(-1.1) | -50 | [-14] | [-29] | [-2] | -82 | -117 | DT | -0.4 | HoldShort | | (-16) | -17 | 12 | -1 | -20 | -1.5,6 | 49 | | 38 | Nov/3 | 10 | 18.49 | 18.68 | 18.42(-0.43) | 18.07(-0.44) | 17.9(-0.56) | 17.58 | -1.4 | | -3 | 71(1.8) | -50 | [-16] | [-35] | [-5] | -93 | -165 | DT | -0.7 | OpenShort | | (-16) | -21 | 11 | -13 | -20 | -1.8,2 | 49 | | 39 | Nov/3 | 9 | 18.49 | 18.68 | 18.5(-0.48) | 18.15(-0.55) | 18(-0.77) | 17.53 | -1.5 | | -3 | 69(5.8) | -50 | [-18] | [-45] | [-38] | -92 | -230 | DT | -1 | OpenShort? | | (-18) | -28 | -77 | -3 | -20 | -2.1,11 | 49 | | 40 | Nov/2 | 15 | 18.61 | 18.76 | 18.59(-0.38) | 18.25(-0.27) | 18.14(-0.44) | 17.91 | -1.1 | | -3 | 63(-0.4) | -50 | [-14] | [-26] | [-37] | -79 | -94 | DT | -0.6 | HoldShort? | | (-14) | -16 | -99 | 4 | -20 | -1.6,11 | 44 | | | | |
| 41 | Nov/2 | 14 | 18.61 | 18.76 | 18.66(-0.27) | 18.25(0) | 18.22(0.16) | 18.41 | -0.3 | | -3 | 64(-5.2) | -10 | [-10] | [2] | [26] | -53 | 182 | UR | 0.5 | SmallShort | | (-10) | 6 | 64 | 11 | 20 | -0.6,12 | 44 | | 42 | Nov/2 | 13 | 18.61 | 18.76 | 18.71(-0.43) | 18.3(-0.33) | 18.19(-0.27) | 18.09 | -0.8 | | -3 | 69(-1.5) | -50 | [-16] | [-21] | [1] | -84 | 34 | DP | -0.2 | OpenShort | | (-16) | -10 | 4 | 0 | 0 | -1.4,1 | 44 | | 43 | Nov/2 | 12 | 18.61 | 18.76 | 18.79(-0.37) | 18.36(-0.43) | 18.24(-0.38) | 18.07 | -0.8 | | -3 | 70(0.4) | -50 | [-13] | [-27] | [-11] | -90 | -104 | DT | -0.4 | HoldShort | | (-13) | -14 | -30 | 0 | -17 | -1.6,0 | 44 | | 44 | Nov/2 | 11 | 18.61 | 18.76 | 18.86(-0.32) | 18.44(-0.43) | 18.31(-0.22) | 18.22 | -0.6 | | -3 | 70(1.8) | -50 | [-12] | [-20] | [-2] | -85 | -75 | DT | -0.2 | OpenShort | | (-13) | -8 | -12 | 2 | 17 | -1.4,0 | 44 | | 45 | Nov/2 | 10 | 18.61 | 18.76 | 18.92(-0.26) | 18.52(-0.43) | 18.35(-0.16) | 18.28 | -0.5 | | -3 | 68(2.5) | -50 | [-9] | [-18] | [-0] | -85 | -119 | DT | -0.2 | OpenShort | | (-12) | -6 | 2 | 3 | -17 | -1.4,0 | 44 | | | | |
| 46 | Nov/2 | 9 | 18.61 | 18.76 | 18.97(-0.26) | 18.6(-0.48) | 18.38(-0.16) | 18.27 | -0.5 | | -3 | 66(4.2) | -50 | [-9] | [-18] | [-7] | -90 | -149 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | 3 | -17 | -1.6,0 | 44 | | 47 | Nov/1 | 15 | 18.72 | 18.82 | 19.02(-0.26) | 18.69(-0.43) | 18.41(-0.32) | 18.36 | -0.5 | | -2 | 61(4.5) | -50 | [-9] | [-23] | [-7] | -90 | -171 | DT | -0.1 | OpenShort? | | (-9) | -12 | -12 | 6 | -20 | -1.6,0 | 52 | | 48 | Nov/1 | 14 | 18.72 | 18.82 | 19.07(-0.21) | 18.77(-0.42) | 18.47(-0.48) | 18.42 | -0.4 | | -2 | 57(4.4) | -50 | [-8] | [-28] | [-7] | -93 | -249 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | -31 | -11 | -1.7,0 | 52 | | 49 | Nov/1 | 13 | 18.72 | 18.82 | 19.11(-0.21) | 18.85(-0.42) | 18.56(-0.7) | 18.43 | -0.4 | | -2 | 52(5.2) | -50 | [-8] | [-36] | [-11] | -98 | -324 | DT | -0.4 | OpenShort | | (-8) | -26 | 2 | -33 | -20 | -1.9,0 | 52 | | 50 | Nov/1 | 12 | 18.72 | 18.82 | 19.15(-0.26) | 18.93(-0.47) | 18.69(-0.74) | 18.42 | -0.4 | | -2 | 47(6.6) | -50 | [-10] | [-39] | [-13] | -108 | -303 | DT | -0.9 | HoldShort | | (-9) | -27 | 0 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|