AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.2700 One month high (close): $25.7900

AXTA Daily Change: 6.92% Daily StdDev 2.6% AXTA EMA_5_Trend: 2.37% 10Minute StdDev: $0

Latest Price : $25.79(6.92%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	23.62	23.99	24.73(0.32)	24.83(0.49)	25.3(1.08)	25.54	2.3	11	59(2.7)	50	[12]	[58]	[3]	90	284	UT	0.5	OpenLong	(12)	42	-24	12	20	1.7,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.83(hourly_sma_10 -2.78%) 24.73(hourly_sma_20 -3.17%) 23.99(daily_ema_10 -6.07%) 23.62(daily_ema_20 -7.52%) Resistance Levels:

2	Nov/10	11	23.62	23.99	24.65(0.33)	24.71(0.32)	25.03(1.05)	25.69	2.5	11	56(5.6)	50	[13]	[54]	[26]	105	357	UT	1.4	HoldLong	(14)	40	3	56	20	2.2,100	66
3	Nov/10	10	23.62	23.99	24.57(0.33)	24.63(0.41)	24.77(1.06)	25.67	2.5	11	50(6.8)	50	[13]	[56]	[36]	82	389	UT	2.2	OpenLong	(14)	41	34	41	20	2.6,67	66
4	Nov/10	9	23.62	23.99	24.49(0.33)	24.53(0.29)	24.51(0.91)	25.46	2.2	11	43(7.8)	50	[13]	[48]	[97]	53	303	UT	2.6	OpenLong?	(15)	35	230	24	20	2.7,35	66
5	Nov/9	15	23.44	23.76	24.41(0.04)	24.46(-0.33)	24.29(-0.29)	24.11	0.8	8	36(-3.1)	25	[2]	[-16]	[-14]	-63	-225	DR	-0.6	OpenShort?	(0)	-11	-24	-20	-20	-1,12	64

6	Nov/9	14	23.44	23.76	24.4(0.08)	24.54(-0.24)	24.36(-0.16)	24.25	1	8	39(-2.1)	50	[3]	[-9]	[-9]	-40	-177	DR	-0.4	OpenShort	(3)	-6	-14	-14	-20	-0.5,23	64
7	Nov/9	13	23.44	23.76	24.38(0.12)	24.6(-0.12)	24.4(-0.37)	24.33	1.1	8	41(-4.7)	40	[5]	[-15]	[-8]	-20	-226	DR	-0.2	OpenShort	(3)	-15	-9	-16	-20	-0.2,35	64
8	Nov/9	12	23.44	23.76	24.35(0.21)	24.63(-0.08)	24.49(-0.24)	24.38	1.2	8	46(-5.6)	50	[8]	[-8]	[-7]	-3	-252	DR	-0.3	OpenShort	(7)	-10	-2	-15	-20	0.1,45	64
9	Nov/9	11	23.44	23.76	24.3(0.21)	24.63(0)	24.55(-0.32)	24.39	1.2	8	51(-5.9)	50	[8]	[-9]	[-13]	3	-242	DR	-0.4	OpenShort	(9)	-13	-3	-24	-20	0.2,48	64
10	Nov/9	10	23.44	23.76	24.25(0.17)	24.65(0.08)	24.63(-0.36)	24.41	1.2	8	57(-2.9)	35	[7]	[-10]	[-11]	27	-183	DR	-0.5	OpenShort	(10)	-14	-7	-14	-20	0.4,67	64

11	Nov/9	9	23.44	23.76	24.21(0.17)	24.63(0.16)	24.72(-0.36)	24.45	1.3	8	60(-1.3)	10	[7]	[-8]	[-30]	41	-153	DR	-0.6	OpenShort?	(7)	-14	-65	-13	-20	0.5,78	64
12	Nov/8	15	23.31	23.72	24.17(0.25)	24.59(0.33)	24.81(0.16)	24.84	1.8	10	61(5.7)	50	[10]	[18]	[9]	74	76	UT	0.1	OpenLong?	(12)	6	28	-7	8	1.4,89	68
13	Nov/8	14	23.31	23.72	24.11(0.33)	24.51(0.29)	24.77(0.08)	24.67	1.6	10	56(-4.2)	50	[13]	[15]	[-7]	69	-71	CR	-0.2	HoldShort	(9)	3	-13	-10	-16	1.2,89	68
14	Nov/8	13	23.31	23.72	24.03(0.38)	24.44(0.33)	24.75(0.32)	24.75	1.7	10	60(-1.2)	50	[15]	[26]	[-8]	81	9	CR	0	OpenShort	(16)	13	-23	-6	12	1.4,96	68
15	Nov/8	12	23.31	23.72	23.94(0.38)	24.36(0.41)	24.67(0.53)	24.89	1.8	10	61(1.6)	50	[15]	[36]	[5]	95	159	UT	0.4	OpenLong	(17)	21	0	-1	20	1.8,100	68

16	Nov/8	11	23.31	23.72	23.85(0.42)	24.26(0.41)	24.54(0.7)	24.89	1.8	10	59(2.7)	50	[17]	[43]	[20]	100	202	UT	0.7	HoldLong	(16)	28	37	3	20	2,100	68
17	Nov/8	10	23.31	23.72	23.75(0.38)	24.16(0.42)	24.37(0.45)	24.67	1.6	10	57(0.4)	50	[15]	[33]	[12]	98	130	UT	0.6	HoldLong	(16)	18	19	4	20	1.9,100	68
18	Nov/8	9	23.31	23.72	23.66(0.42)	24.06(0.46)	24.26(0.54)	24.56	1.5	10	56(-1.8)	50	[17]	[37]	[15]	98	103	UT	0.6	HoldLong?	(17)	22	34	5	20	1.9,100	68
19	Nov/7	15	23.15	23.61	23.56(0.47)	23.95(0.42)	24.13(0.33)	24.36	1.4	11	58(-3.2)	50	[19]	[29]	[10]	90	-37	UT	0.5	HoldLong?	(16)	13	24	2	20	1.6,100	60
20	Nov/7	14	23.15	23.61	23.45(0.21)	23.85(0.25)	24.05(0.29)	24.22	1.2	11	61(2.8)	50	[8]	[21]	[12]	85	196	UT	0.3	OpenLong	(19)	12	22	2	20	1.4,100	60

21	Nov/7	13	23.15	23.61	23.4(0.09)	23.79(0.17)	23.98(0.13)	24.09	1.1	11	58(2.4)	50	[4]	[12]	[6]	82	234	UT	0.2	OpenLong	(9)	5	3	-1	20	1.3,99	60
22	Nov/7	12	23.15	23.61	23.38(0.17)	23.75(0.21)	23.95(0.38)	24.07	1	11	56(3.1)	50	[7]	[23]	[12]	84	227	UT	0.2	OpenLong	(4)	15	26	0	20	1.4,99	60
23	Nov/7	11	23.15	23.61	23.34(0.13)	23.7(0.38)	23.86(0.34)	23.92	0.9	11	53(2.1)	50	[5]	[25]	[-3]	79	206	CR	0.1	OpenShort	(5)	14	-5	-2	-8	1.2,99	60
24	Nov/7	10	23.15	23.61	23.31(0.09)	23.61(0.34)	23.78(0.46)	23.95	0.9	11	51(2.2)	50	[4]	[28]	[5]	85	294	UT	0.4	OpenLong	(5)	18	9	7	13	1.4,100	60
25	Nov/7	9	23.15	23.61	23.29(0.09)	23.53(0.38)	23.67(0.34)	23.9	0.9	11	49(2.5)	50	[4]	[24]	[4]	84	255	UT	0.5	OpenLong?	(4)	14	-2	11	20	1.4,99	60

26	Nov/4	15	22.99	23.51	23.27(0.09)	23.44(0.43)	23.59(0.21)	23.91	1.1	9	46(0.4)	50	[4]	[19]	[21]	85	243	UT	0.8	HoldLong?	(4)	8	47	12	20	1.6,95	62
27	Nov/4	14	22.99	23.51	23.25(-0.04)	23.34(0.34)	23.59(0)	23.64	0.8	9	46(-0.5)	50	[-2]	[8]	[12]	63	209	UR	0.3	SmallShort	(2)	0	26	0	20	1,88	62
28	Nov/4	13	22.99	23.51	23.26(-0.04)	23.26(0.43)	23.54(0.38)	23.49	0.6	9	46(-1.2)	50	[-2]	[25]	[4]	51	231	UR	-0.1	SmallShort	(-2)	15	21	-2	-20	0.6,86	62
29	Nov/4	12	22.99	23.51	23.27(-0.09)	23.16(0.43)	23.45(0.21)	23.37	0.5	9	47(-1.5)	15	[-4]	[17]	[-13]	48	179	RG	-0.2	Wait	(-4)	9	-30	3	-20	0.3,90	62
30	Nov/4	11	22.99	23.51	23.27(0)	23.06(0.22)	23.4(0.47)	23.54	0.7	9	49(-0.4)	50	[0]	[25]	[6]	62	227	UR	0.3	SmallShort	(-2)	19	-23	24	20	0.6,97	62

31	Nov/4	10	22.99	23.51	23.27(0)	23.06(0)	23.29(0.56)	23.67	0.8	9	49(0.4)	50	[0]	[24]	[23]	58	298	UR	0.9	SmallShort	(0)	23	9	23	20	0.9,85	62
32	Nov/4	9	22.99	23.51	23.29(0.04)	23.01(0.13)	23.16(0.74)	23.62	0.8	9	49(0.3)	50	[2]	[34]	[51]	40	283	UT	1.1	OpenLong?	(0)	30	104	21	20	0.8,70	62
33	Nov/3	15	22.9	23.47	23.28(-0.13)	22.98(-0.13)	22.99(0.48)	23.04	0.2	6	49(-2.1)	35	[-5]	[15]	[2]	-9	145	UR	0.1	SmallShort?	(-5)	19	-7	11	20	-0.6,56	62
34	Nov/3	14	22.9	23.47	23.31(-0.09)	23.01(-0.22)	22.88(0.7)	23.08	0.2	6	51(0.5)	50	[-4]	[23]	[11]	-12	165	UR	0.5	SmallShort	(-4)	29	4	18	20	-0.6,53	62
35	Nov/3	13	22.9	23.47	23.33(-0.09)	23.06(-0.17)	22.88(0)	23.06	0.2	6	50(0.2)	45	[-4]	[-4]	[15]	-22	-30	RG	0.8	SmallShort	(-4)	0	23	27	20	-0.7,46	62

36	Nov/3	12	22.9	23.47	23.35(-0.13)	23.1(-0.26)	22.72(-0.61)	22.93	0	6	50(1.3)	5	[-5]	[-32]	[12]	-41	-202	RG	0.5	Wait	(-5)	-25	22	28	0	-1,34	62
37	Nov/3	11	22.9	23.47	23.38(-0.17)	23.16(-0.39)	22.86(-0.44)	22.81	-0.1	6	49(1.7)	25	[-7]	[-28]	[19]	-67	-179	RG	-0.1	Wait	(-7)	-18	55	11	-18	-1.4,18	62
38	Nov/3	10	22.9	23.47	23.42(-0.26)	23.25(-0.51)	22.96(-0.82)	22.51	-0.5	6	47(8.2)	-35	[-11]	[-47]	[2]	-104	-337	BT	-1.2	OpenLong	(-11)	-34	46	-29	-20	-2.4,6	62
39	Nov/3	9	22.9	23.47	23.48(-0.3)	23.37(-0.64)	23.15(-1.07)	22.26	-0.8	6	39(20.5)	-45	[-12]	[-61]	[-71]	-125	-486	DT	-2.8	HoldShort?	(-12)	-44	-153	-15	-20	-3.9,23	62
40	Nov/2	15	22.91	23.47	23.55(-0.13)	23.52(-0.25)	23.4(-0.34)	23.12	0.3	5	18(3.5)	-25	[-5]	[-21]	[-37]	-100	-134	DT	-1.9	HoldShort?	(-5)	-14	-86	-14	-20	-2.9,23	57

41	Nov/2	14	22.91	23.47	23.58(-0.04)	23.58(0.08)	23.48(0.09)	23.61	0.9	5	15(-0.9)	50	[-2]	[4]	[17]	-17	73	UR	1.1	SmallShort	(-2)	4	48	5	4	0.2,28	57
42	Nov/2	13	22.91	23.47	23.59(-0.08)	23.56(-0.13)	23.46(-0.34)	23.34	0.5	5	16(0.6)	-10	[-3]	[-18]	[-10]	-79	-115	DT	-0.9	HoldShort	(-3)	-14	-12	-19	-20	-1.9,19	57
43	Nov/2	12	22.91	23.47	23.61(-0.13)	23.59(-0.08)	23.54(-0.25)	23.41	0.6	5	15(-0.2)	-25	[-5]	[-14]	[-12]	-57	-12	DT	-1.1	OpenShort	(-3)	-10	-18	-19	-20	-1.6,33	57
44	Nov/2	11	22.91	23.47	23.64(-0.04)	23.61(0.04)	23.6(-0.17)	23.51	0.7	5	15(-0.2)	-0	[-2]	[-7]	[-7]	-31	-52	RG	-0.7	Wait	(-3)	-7	0	-22	-20	-1,44	57
45	Nov/2	10	22.91	23.47	23.65(-0.04)	23.61(0)	23.64(-0.17)	23.51	0.7	5	16(0.6)	-0	[-2]	[-8]	[-8]	-23	-62	RG	-1	SmallLong	(-3)	-7	-9	-19	-20	-1.1,55	57

46	Nov/2	9	22.91	23.47	23.65(0)	23.6(0.04)	23.68(0.08)	23.56	0.8	5	15(0.2)	10	[0]	[4]	[-12]	-1	-21	CR	-1	HoldShort?	(0)	3	-24	-8	-20	-0.8,69	57
47	Nov/1	15	22.94	23.5	23.65(0)	23.59(0.04)	23.66(0.08)	23.7	0.9	8	15(0)	50	[0]	[5]	[4]	34	39	UR	0.3	SmallShort?	(0)	3	-2	10	20	0.3,76	74
48	Nov/1	14	22.94	23.5	23.65(0)	23.59(0)	23.64(0.08)	23.71	0.9	8	15(0)	45	[0]	[4]	[2]	33	42	UR	0.6	SmallShort	(0)	3	-3	11	20	0.4,73	74
49	Nov/1	13	22.94	23.5	23.65(0)	23.58(0.04)	23.62(0.3)	23.73	1	8	15(0)	50	[0]	[14]	[8]	23	108	UR	0.9	SmallShort	(0)	13	9	8	20	0.6,58	74
50	Nov/1	12	22.94	23.5	23.66(-0.04)	23.57(-0.04)	23.55(0.17)	23.68	0.9	8	15(-1.6)	50	[-2]	[6]	[14]	3	95	UR	1.1	SmallShort	(0)	7	30	1	20	0.2,48	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI