APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $17.3350

APPS Daily Change: 61.03% Daily StdDev 8.87% APPS EMA_5_Trend: 7.98% 10Minute StdDev: $0

Latest Price : $17.34(61.03%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.98% Daily EMA 20 BBV: 2.5

Sample size 7 Avg positive next hour return: 8.65%(29%) Avg negative next hour return: -1.8%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	13.82	13.4	12.43(1.89)	13.04(4.57)	15.13(8.69)	16.85	2.2	2	143(20)	50	[21]	[135]	[61]	103	3708	UT	0.9	HoldLong	(43)	98	-39	10	20	2.2,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.82(daily_ema_20 -17.98%) 13.4(daily_ema_10 -20.47%) 13.04(hourly_sma_10 -22.61%) 12.43(hourly_sma_20 -26.23%) Resistance Levels:

2	Nov/10	11	13.82	13.4	12.2(2.09)	12.47(4.88)	13.92(10.3)	17.16	2.4	2	123(32.3)	50	[24]	[155]	[187]	123	4320	UT	1.9	HoldLong	(47)	116	161	69	20	2.9,100	64
3	Nov/10	10	13.82	13.4	11.95(1.62)	11.89(4.02)	12.62(8.98)	15.97	1.5	2	91(29.3)	50	[18]	[134]	[184]	98	3684	UT	2.7	OpenLong	(35)	101	162	64	20	3.2,68	64
4	Nov/10	9	13.82	13.4	11.76(0.94)	11.43(2.51)	11.58(6.43)	14.86	0.7	2	61(20.2)	50	[11]	[95]	[412]	74	2986	UT	3.8	OpenLong?	(26)	73	808	57	20	3.6,34	64
5	Nov/9	15	13.63	13.03	11.65(-0.68)	11.15(-1.15)	10.88(-0.64)	10.82	-2.4	-14	41(-7.9)	-50	[-8]	[-21]	[7]	-84	-438	DP	-0.1	OpenShort?	(-15)	-7	6	5	20	-1.4,1	29

6	Nov/9	14	13.63	13.03	11.73(-0.59)	11.28(-1.05)	10.95(-0.64)	10.79	-2.5	-14	49(2.9)	-50	[-13]	[-33]	[-6]	-93	-375	DT	-0.3	OpenShort	(-17)	-14	2	1	-20	-1.7,0	29
7	Nov/9	13	13.63	13.03	11.8(-0.59)	11.4(-0.78)	11.02(-1.34)	10.78	-2.5	-14	46(4.3)	-50	[-13]	[-45]	[-27]	-98	-610	DT	-0.5	OpenShort	(-15)	-29	-24	1	-20	-1.9,0	29
8	Nov/9	12	13.63	13.03	11.87(-0.5)	11.49(-0.78)	11.17(-0.98)	10.9	-2.4	-14	42(4.4)	-50	[-11]	[-37]	[-29]	-99	-566	DT	-0.6	OpenShort	(-11)	-21	-41	5	-20	-2,1	29
9	Nov/9	11	13.63	13.03	11.93(-0.5)	11.58(-1.03)	11.28(-1.23)	11.11	-2.2	-14	38(3.6)	-50	[-11]	[-45]	[-8]	-97	-501	DT	-0.4	OpenShort	(-11)	-26	-10	-1	-20	-1.9,1	29
10	Nov/9	10	13.63	13.03	11.99(-0.5)	11.7(-1.02)	11.42(-1.55)	11.16	-2.1	-14	34(2.9)	-50	[-11]	[-52]	[-7]	-101	-579	DT	-0.7	HoldShort	(-9)	-33	6	-3	-20	-2.1,2	29

11	Nov/9	9	13.63	13.03	12.05(-0.58)	11.82(-1.01)	11.6(-1.53)	11.13	-2.2	-14	31(4.6)	-50	[-12]	[-52]	[-44]	-114	-566	DT	-1.3	HoldShort?	(-13)	-33	-73	-19	-20	-2.6,1	29
12	Nov/8	15	13.77	13.41	12.12(-0.41)	11.94(-0.58)	11.78(-0.34)	11.52	-2.3	-9	26(-2.7)	-50	[-9]	[-20]	[-14]	-94	-176	DT	-0.9	HoldShort?	(-11)	-7	8	-18	-20	-2,6	33
13	Nov/8	14	13.77	13.41	12.17(-0.57)	12.01(-0.74)	11.82(-0.59)	11.48	-2.4	-9	29(2.7)	-50	[-12]	[-28]	[-32]	-92	-154	DT	-1.2	OpenShort	(-9)	-13	-60	-12	-20	-2.5,21	33
14	Nov/8	13	13.77	13.41	12.24(-0.33)	12.1(-0.41)	11.89(-0.83)	11.81	-2	-9	26(-0.2)	-50	[-7]	[-28]	[-20]	-56	-230	DT	-0.3	OpenShort	(-9)	-18	-45	13	-20	-1.7,37	33
15	Nov/8	12	13.77	13.41	12.28(-0.32)	12.15(-0.25)	11.99(-0.5)	12.06	-1.8	-9	27(-1.8)	-50	[-7]	[-19]	[1]	-41	14	DP	0.3	OpenShort	(-5)	-11	-4	12	8	-0.9,32	33

16	Nov/8	11	13.77	13.41	12.32(-0.24)	12.18(-0.16)	12.05(-0.33)	12.08	-1.8	-9	28(-1.9)	-40	[-5]	[-14]	[21]	-56	-33	DP	0.1	OpenShort	(-7)	-7	72	-10	-17	-0.9,17	33
17	Nov/8	10	13.77	13.41	12.35(-0.56)	12.2(-0.41)	12.09(-0.82)	11.69	-2.2	-9	30(0.7)	-50	[-12]	[-29]	[-29]	-96	-179	DT	-1.4	HoldShort	(-10)	-17	-22	-21	-20	-2.3,12	33
18	Nov/8	9	13.77	13.41	12.42(-0.56)	12.25(-0.24)	12.19(-0.89)	11.81	-2	-9	30(0.4)	-50	[-12]	[-29]	[-48]	-77	-158	DT	-1.3	HoldShort?	(-10)	-19	-88	-10	-20	-2.1,26	33
19	Nov/7	15	13.87	13.77	12.49(-0.24)	12.28(0.08)	12.19(0)	12.31	-1.9	-5	29(-7.3)	-45	[-5]	[-3]	[-1]	-27	96	DT	0	OpenShort?	(-9)	0	-9	8	8	-0.6,38	30
20	Nov/7	14	13.87	13.77	12.52(-0.56)	12.27(-0.08)	12.3(-0.16)	12.36	-1.8	-5	37(-10)	-50	[-12]	[-10]	[12]	-34	383	DP	0.2	OpenShort	(-5)	-3	16	2	20	-0.5,29	30

21	Nov/7	13	13.87	13.77	12.59(-0.71)	12.28(-0.24)	12.3(0)	12.27	-1.9	-5	47(-15.2)	-50	[-15]	[-9]	[3]	-46	443	DP	-0.1	OpenShort	(-12)	0	5	1	16	-0.8,24	30
22	Nov/7	12	13.87	13.77	12.68(-0.63)	12.31(-0.24)	12.32(0.16)	12.24	-2	-5	62(-5.6)	-50	[-13]	[-5]	[-3]	-50	306	DT	-0.2	OpenShort	(-19)	3	-16	0	20	-0.9,23	30
23	Nov/7	11	13.87	13.77	12.76(-0.62)	12.34(-0.24)	12.3(0.41)	12.33	-1.9	-5	67(-4.9)	-45	[-13]	[-0]	[7]	-40	367	UR	0.1	SmallShort	(-12)	9	2	10	20	-0.8,30	30
24	Nov/7	10	13.87	13.77	12.84(-0.7)	12.37(-0.48)	12.3(0)	12.32	-1.9	-5	72(-5)	-50	[-15]	[-12]	[-5]	-49	284	DT	0.1	OpenShort	(-15)	0	-24	11	16	-0.9,24	30
25	Nov/7	9	13.87	13.77	12.93(-0.69)	12.43(-0.16)	12.25(0.08)	12.46	-1.7	-5	77(-6.9)	-25	[-15]	[-7]	[23]	-51	333	DP	0.3	OpenShort?	(-13)	2	35	12	20	-0.7,17	30

26	Nov/4	15	13.97	13.98	13.02(-0.84)	12.45(-0.4)	12.24(-0.41)	12.26	-2.3	-4	84(-14.6)	-50	[-18]	[-20]	[7]	-71	141	DP	0	OpenShort?	(-18)	-9	20	5	0	-1.1,7	37
27	Nov/4	14	13.97	13.98	13.13(-0.98)	12.5(-0.71)	12.29(-0.65)	12.15	-2.4	-4	99(-6.5)	-50	[-21]	[-29]	[-3]	-82	54	DT	-0.2	HoldShort	(-20)	-14	11	0	-20	-1.3,1	37
28	Nov/4	13	13.97	13.98	13.26(-1.04)	12.59(-0.79)	12.37(-1.04)	12.09	-2.5	-4	105(-3.6)	-50	[-22]	[-39]	[-18]	-88	-118	DT	-0.4	HoldShort	(-23)	-22	-21	-2	-20	-1.5,0	37
29	Nov/4	12	13.97	13.98	13.4(-0.96)	12.69(-0.7)	12.5(-0.87)	12.21	-2.3	-4	109(-0.6)	-50	[-20]	[-34]	[-26]	-87	-164	DT	-0.4	HoldShort	(-23)	-18	-48	0	-20	-1.5,1	37
30	Nov/4	11	13.97	13.98	13.53(-0.73)	12.78(-0.85)	12.61(-0.32)	12.49	-2	-4	109(0.1)	-50	[-16]	[-22]	[0]	-82	-133	DT	-0.1	HoldShort	(-19)	-7	-10	2	20	-1.3,1	37

31	Nov/4	10	13.97	13.98	13.63(-0.8)	12.89(-1.3)	12.65(-0.55)	12.55	-1.9	-4	109(2)	-50	[-17]	[-32]	[10]	-82	-143	DP	-0.1	OpenShort	(-17)	-12	5	3	20	-1.3,1	37
32	Nov/4	9	13.97	13.98	13.74(-0.87)	13.06(-0.99)	12.72(-0.7)	12.52	-1.9	-4	107(1.9)	-50	[-18]	[-33]	[-19]	-88	-211	DT	-0.2	OpenShort?	(-17)	-15	-32	2	-20	-1.5,0	37
33	Nov/3	15	14.08	14.18	13.86(-0.93)	13.19(-0.83)	12.81(-0.62)	12.71	-1.9	-4	105(-3.5)	-50	[-20]	[-29]	[-4]	-88	-73	DT	-0.1	HoldShort?	(-19)	-13	-2	3	-20	-1.5,0	52
34	Nov/3	14	14.08	14.18	13.99(-0.64)	13.3(-1.04)	12.89(-0.46)	12.72	-1.8	-4	109(5.9)	-50	[-14]	[-27]	[-12]	-90	-397	DT	-0.2	OpenShort	(-20)	-10	-8	2	-20	-1.6,0	52
35	Nov/3	13	14.08	14.18	14.08(-0.71)	13.44(-1.1)	12.95(-1.37)	12.77	-1.8	-4	103(6.6)	-50	[-15]	[-47]	[-14]	-93	-570	DT	-0.2	OpenShort	(-15)	-29	-13	3	-20	-1.7,0	52

36	Nov/3	12	14.08	14.18	14.18(-0.7)	13.59(-1.16)	13.13(-2.01)	12.85	-1.7	-4	96(8.3)	-50	[-15]	[-61]	[-19]	-97	-746	DT	-0.4	OpenShort	(-15)	-43	-27	4	-20	-1.9,1	52
37	Nov/3	11	14.08	14.18	14.28(-0.63)	13.75(-1.29)	13.4(-1.18)	13.01	-1.4	-4	88(7.4)	-50	[-13]	[-44]	[-13]	-97	-562	DT	-0.6	OpenShort	(-15)	-25	-15	-1	-20	-1.9,1	52
38	Nov/3	10	14.08	14.18	14.37(-0.55)	13.93(-1.28)	13.56(-1.24)	13.1	-1.3	-4	81(11.9)	-50	[-12]	[-45]	[-11]	-102	-644	DT	-0.8	HoldShort	(-12)	-26	8	-11	-20	-2.1,1	52
39	Nov/3	9	14.08	14.18	14.45(-0.41)	14.11(-1.19)	13.73(-1.36)	13.05	-1.4	-4	69(13.4)	-50	[-9]	[-46]	[-56]	-110	-901	DT	-1.3	HoldShort?	(-13)	-29	-94	-2	-20	-2.7,8	52
40	Nov/2	15	14.24	14.33	14.51(-0.34)	14.28(-0.7)	13.92(-1)	13.64	-0.8	-3	55(8.7)	-50	[-7]	[-32]	[-39]	-95	-512	DT	-0.7	OpenShort?	(-6)	-21	-82	6	-20	-2.1,8	50

41	Nov/2	14	14.24	14.33	14.56(-0.14)	14.38(-0.28)	14.06(-0.28)	14.18	-0.1	-3	47(1)	5	[-3]	[-11]	[17]	-70	-191	RG	0.3	Wait	(-3)	-6	55	12	-20	-1.1,8	50
42	Nov/2	13	14.24	14.33	14.58(-0.27)	14.42(-0.76)	14.1(-1.4)	13.83	-0.5	-3	46(5.7)	-50	[-6]	[-40]	[-16]	-105	-589	DT	-0.8	HoldShort	(-6)	-29	-6	-11	-20	-2.2,0	50
43	Nov/2	12	14.24	14.33	14.62(-0.2)	14.53(-0.95)	14.3(-1.38)	13.87	-0.5	-3	40(6.7)	-50	[-4]	[-41]	[-24]	-113	-649	DT	-1.4	HoldShort	(-6)	-29	-32	-26	-20	-2.5,0	50
44	Nov/2	11	14.24	14.33	14.62(0)	14.67(-0.41)	14.5(-0.96)	14.08	-0.2	-3	33(1.6)	-40	[0]	[-26]	[-32]	-107	-621	DR	-1.7	HoldShort	(-3)	-20	-30	-39	-20	-2.3,1	50
45	Nov/2	10	14.24	14.33	14.65(0.07)	14.73(-0.27)	14.64(-0.41)	14.28	0.1	-3	32(-3.7)	-45	[2]	[-13]	[-25]	-72	-416	DR	-1.5	OpenShort	(2)	-9	-24	-29	-20	-1.5,16	50

46	Nov/2	9	14.24	14.33	14.64(0.21)	14.77(-0.27)	14.7(-0.34)	14.44	0.3	-3	35(-5.1)	-30	[4]	[-10]	[-29]	-35	-426	DR	-1	OpenShort?	(3)	-7	-54	-16	-20	-0.7,33	50
47	Nov/1	15	14.37	14.42	14.61(0.21)	14.77(0)	14.75(-0.07)	14.81	0.6	-1	41(-0.2)	0	[4]	[-1]	[-3]	11	-82	DR	0.2	OpenShort?	(7)	-2	-10	2	0	0.6,46	61
48	Nov/1	14	14.37	14.42	14.58(0.41)	14.81(0.2)	14.76(-0.61)	14.88	0.6	-1	41(-3.4)	30	[9]	[-9]	[6]	16	-344	RG	0.4	Wait	(6)	-13	12	5	20	0.9,43	61
49	Nov/1	13	14.37	14.42	14.52(0.21)	14.78(0.27)	14.85(0.27)	14.8	0.5	-1	44(-0.3)	25	[5]	[9]	[6]	12	47	UT	-0.1	OpenLong	(7)	6	30	4	-20	0.8,42	61
50	Nov/1	12	14.37	14.42	14.49(0.07)	14.78(0)	14.81(-0.2)	14.6	0.3	-1	44(-0.2)	-15	[2]	[-4]	[-7]	4	-40	DR	-0.6	OpenShort	(3)	-4	-6	1	-20	0.3,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI