|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $256.0900 One month high (close): $303.3500
HUBS Daily Change: 16.96% Daily StdDev 4.38% HUBS EMA_5_Trend: 1.85% 10Minute StdDev: $14.2093
Latest Price : $303.35(16.96%) | Mon. Nov 14, 2022($9.2) Fri. Nov 11, 2022($17.3) Thu. Nov 10, 2022($15.4) Wed. Nov 9, 2022($7.8) Tue. Nov 8, 2022($9.5) Mon. Nov 7, 2022($8.5) Fri. Nov 4, 2022($15.3) Thu. Nov 3, 2022($9.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 274.63 | 277.93 | 271.31(0.71) | 273.21(0.78) | 281.47(2.56) | 296.93 | 1.7 | | 6 | 92(9.5) | 50 | [16] | [74] | [48] | 103 | 877 | UT | 1.3 | HoldLong | | (19) | 58 | 15 | 50 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.93(daily_ema_10 -6.4%) 274.63(daily_ema_20 -7.51%) 273.21(hourly_sma_10 -7.99%) 271.31(hourly_sma_20 -8.63%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 274.63 | 277.93 | 269.4(0.76) | 271.1(0.86) | 274.44(2.44) | 295.13 | 1.6 | | 6 | 83(12.7) | 50 | [17] | [72] | [53] | 81 | 822 | UT | 1.9 | OpenLong | | (18) | 56 | 29 | 43 | 20 | 2.4,71 | 60 | | 3 | Nov/10 | 9 | 274.63 | 277.93 | 267.37(0.68) | 268.78(0.47) | 267.91(1.87) | 291.83 | 1.3 | | 6 | 70(8.6) | 50 | [16] | [54] | [140] | 59 | 720 | UT | 2.6 | OpenLong? | | (18) | 43 | 285 | 33 | 20 | 2.7,41 | 60 | | 4 | Nov/9 | 15 | 272.62 | 275.29 | 265.57(0.08) | 267.51(-0.73) | 262.98(-0.33) | 262.3 | -0.9 | | 0 | 62(-10.5) | 15 | [2] | [-17] | [3] | -48 | -266 | RG | -0.1 | Wait? | | (4) | -8 | 9 | -10 | 16 | -0.4,12 | 51 | | 5 | Nov/9 | 14 | 272.62 | 275.29 | 265.35(-0.01) | 269.48(-0.72) | 263.85(-0.44) | 261.42 | -1 | | 0 | 72(0.1) | -20 | [-0] | [-21] | [-8] | -47 | -249 | DT | -0.3 | OpenShort | | (2) | -11 | -3 | -12 | -20 | -0.5,16 | 51 | | | | |
| 6 | Nov/9 | 13 | 272.62 | 275.29 | 265.37(0.06) | 271.44(-0.2) | 265.02(-1.02) | 261.67 | -1 | | 0 | 72(-0.8) | -30 | [2] | [-28] | [-28] | -40 | -444 | DR | -0.4 | OpenShort | | (0) | -25 | -25 | -17 | -20 | -0.5,23 | 51 | | 7 | Nov/9 | 12 | 272.62 | 275.29 | 265.22(0.12) | 271.99(0.2) | 267.76(-0.7) | 264.31 | -0.7 | | 0 | 73(-1.3) | -35 | [3] | [-15] | [-24] | -19 | -314 | DR | -0.4 | OpenShort | | (3) | -17 | -8 | -14 | -20 | -0.1,34 | 51 | | 8 | Nov/9 | 11 | 272.62 | 275.29 | 264.89(0.08) | 271.46(0.19) | 269.64(-0.9) | 265.19 | -0.7 | | 0 | 74(-0.5) | -40 | [2] | [-20] | [-24] | -10 | -286 | DR | -0.5 | OpenShort | | (4) | -22 | -14 | -24 | -20 | 0,40 | 51 | | 9 | Nov/9 | 10 | 272.62 | 275.29 | 264.68(0.08) | 270.94(0.27) | 272.1(-1.09) | 266.63 | -0.5 | | 0 | 75(0) | -40 | [2] | [-24] | [-17] | 10 | -274 | DR | -0.6 | OpenShort | | (3) | -27 | -3 | -18 | -20 | 0.2,55 | 51 | | 10 | Nov/9 | 9 | 272.62 | 275.29 | 264.47(0.04) | 270.21(0.29) | 275.11(-0.99) | 266.91 | -0.5 | | 0 | 75(0.2) | -50 | [1] | [-22] | [-41] | 23 | -186 | DR | -1 | OpenShort? | | (2) | -24 | -81 | -20 | -20 | 0.3,65 | 51 | | | | |
| 11 | Nov/8 | 15 | 273.05 | 276.91 | 264.36(0.17) | 269.42(0.65) | 277.85(0.6) | 275.73 | 0.2 | | 2 | 74(3) | 40 | [4] | [23] | [6] | 62 | 410 | UT | -0.3 | OpenLong? | | (6) | 15 | 17 | -11 | 20 | 1.4,77 | 56 | | 12 | Nov/8 | 14 | 273.05 | 276.91 | 263.9(-0.14) | 267.68(0.62) | 276.18(1.01) | 273.86 | 0.1 | | 2 | 71(-5.1) | -20 | [-3] | [31] | [-8] | 65 | 759 | RG | -0.3 | Wait | | (4) | 25 | -30 | -1 | 20 | 1.2,85 | 56 | | 13 | Nov/8 | 13 | 273.05 | 276.91 | 264.26(-0.18) | 266.03(0.91) | 273.43(1.33) | 277.13 | 0.4 | | 2 | 76(-8.5) | -5 | [-4] | [42] | [-2] | 82 | 984 | RG | 0.4 | Wait | | (-2) | 33 | -43 | 25 | 20 | 1.5,94 | 56 | | 14 | Nov/8 | 12 | 273.05 | 276.91 | 264.74(-0.15) | 263.64(0.96) | 269.83(1.76) | 281.88 | 0.8 | | 2 | 85(-7.9) | 20 | [-4] | [53] | [34] | 95 | 1223 | UR | 1.3 | SmallShort | | (-3) | 43 | 11 | 44 | 20 | 1.8,100 | 56 | | 15 | Nov/8 | 11 | 273.05 | 276.91 | 265.15(-0.26) | 261.14(0.75) | 265.17(1.69) | 280.68 | 0.7 | | 2 | 93(-13.3) | 5 | [-6] | [48] | [76] | 69 | 1250 | UR | 1.5 | SmallShort | | (-5) | 41 | 124 | 36 | 20 | 1.5,81 | 56 | | | | |
| 16 | Nov/8 | 10 | 273.05 | 276.91 | 265.85(-0.53) | 259.19(0.35) | 260.76(0.74) | 267.56 | -0.5 | | 2 | 106(-16) | 10 | [-13] | [18] | [43] | 8 | 751 | UR | 0.6 | SmallShort | | (-14) | 18 | 82 | 20 | 20 | 0.1,55 | 56 | | 17 | Nov/8 | 9 | 273.05 | 276.91 | 267.26(-0.72) | 258.28(-0.02) | 258.84(0.08) | 259.21 | -1.2 | | 2 | 122(-10.3) | -25 | [-18] | [-3] | [1] | -36 | 415 | DP | 0 | OpenShort? | | (-19) | 2 | -4 | 8 | 11 | -0.6,29 | 56 | | 18 | Nov/7 | 15 | 272.44 | 278.43 | 269.19(-0.48) | 258.32(-0.04) | 258.63(0.45) | 259.62 | -1.1 | | 2 | 132(-2) | -5 | [-12] | [7] | [5] | -40 | 213 | UR | 0.1 | SmallShort? | | (-18) | 11 | 1 | 9 | 20 | -0.6,25 | 47 | | 19 | Nov/7 | 14 | 272.44 | 278.43 | 270.48(-0.16) | 258.42(-0.12) | 257.47(0.14) | 259.54 | -1.1 | | 2 | 134(1.7) | 25 | [-4] | [0] | [8] | -52 | -207 | UR | 0.1 | SmallShort | | (-13) | 4 | 5 | 8 | 20 | -0.7,16 | 47 | | 20 | Nov/7 | 13 | 272.44 | 278.43 | 270.92(-0.33) | 258.73(-0.22) | 257.12(-0.19) | 258.99 | -1.2 | | 2 | 133(1.9) | -5 | [-8] | [-10] | [7] | -59 | -167 | RG | 0.1 | Wait | | (-5) | -5 | 4 | 8 | 20 | -0.8,11 | 47 | | | | |
| 21 | Nov/7 | 12 | 272.44 | 278.43 | 271.81(-0.28) | 259.3(-0.31) | 257.61(-0.03) | 258.54 | -1.2 | | 2 | 131(2.7) | 10 | [-7] | [-7] | [11] | -67 | -226 | RG | 0.1 | Wait | | (-9) | -1 | 20 | 4 | 20 | -0.9,6 | 47 | | 22 | Nov/7 | 11 | 272.44 | 278.43 | 272.58(-0.25) | 260.11(-0.9) | 257.68(-0.12) | 256.49 | -1.4 | | 2 | 128(4.2) | 15 | [-6] | [-16] | [17] | -76 | -373 | RG | -0.1 | Wait | | (-9) | -3 | 27 | -1 | 20 | -1.1,2 | 47 | | 23 | Nov/7 | 10 | 272.44 | 278.43 | 273.27(-0.37) | 262.48(-1.3) | 257.99(-0.59) | 253.74 | -1.7 | | 2 | 124(7.1) | -50 | [-9] | [-34] | [-10] | -82 | -493 | DT | -0.3 | OpenShort | | (-8) | -15 | -40 | 1 | 20 | -1.4,3 | 47 | | 24 | Nov/7 | 9 | 272.44 | 278.43 | 274.29(-0.37) | 265.93(-1.2) | 259.53(-0.31) | 257.8 | -1.3 | | 2 | 117(4.2) | -45 | [-9] | [-26] | [-7] | -79 | -316 | DT | -0.1 | OpenShort? | | (-8) | -8 | -36 | 5 | 20 | -1.3,4 | 47 | | 25 | Nov/4 | 15 | 273.16 | 279.26 | 275.32(-0.33) | 269.15(-1.23) | 260.34(-0.25) | 261.54 | -1.1 | | 2 | 113(1.4) | -5 | [-8] | [-24] | [15] | -74 | -239 | RG | 0.1 | Wait? | | (-9) | -6 | 25 | 6 | 20 | -1.1,4 | 51 | | | | |
| 26 | Nov/4 | 14 | 273.16 | 279.26 | 276.22(-0.58) | 272.49(-1.37) | 260.98(-0.61) | 258.99 | -1.3 | | 2 | 111(2.8) | -50 | [-14] | [-36] | [-1] | -84 | -209 | DT | -0.2 | OpenShort | | (-10) | -15 | 10 | 3 | -20 | -1.4,1 | 51 | | 27 | Nov/4 | 13 | 273.16 | 279.26 | 277.82(-0.63) | 276.27(-1.36) | 262.58(-1.65) | 258.01 | -1.4 | | 2 | 108(4.1) | -50 | [-15] | [-61] | [-24] | -93 | -497 | DT | -0.4 | OpenShort | | (-16) | -40 | -24 | -5 | -20 | -1.7,0 | 51 | | 28 | Nov/4 | 12 | 273.16 | 279.26 | 279.58(-0.54) | 280.07(-0.91) | 266.99(-2.02) | 260.52 | -1.1 | | 2 | 104(6.5) | -50 | [-13] | [-64] | [-34] | -93 | -645 | DT | -0.6 | OpenShort | | (-15) | -49 | -21 | -12 | -20 | -1.7,0 | 51 | | 29 | Nov/4 | 11 | 273.16 | 279.26 | 281.1(-0.45) | 282.63(-0.17) | 272.5(-1.96) | 262.66 | -1 | | 2 | 98(6) | -50 | [-11] | [-53] | [-49] | -93 | -700 | DT | -0.9 | OpenShort | | (-13) | -48 | -21 | -30 | -20 | -1.7,0 | 51 | | 30 | Nov/4 | 10 | 273.16 | 279.26 | 282.38(-0.44) | 283.11(-0.33) | 277.95(-1.95) | 264.8 | -0.8 | | 2 | 92(3.6) | -50 | [-11] | [-55] | [-41] | -79 | -668 | DT | -1.3 | OpenShort | | (-11) | -48 | -18 | -37 | -20 | -1.7,14 | 51 | | | | |
| 31 | Nov/4 | 9 | 273.16 | 279.26 | 283.62(-0.57) | 284.06(-0.35) | 283.48(-2.23) | 266.7 | -0.6 | | 2 | 88(6.3) | -50 | [-14] | [-63] | [-76] | -57 | -588 | DT | -1.7 | OpenShort? | | (-12) | -54 | -122 | -36 | -20 | -1.7,36 | 51 | | 32 | Nov/3 | 15 | 273.92 | 279.55 | 285.26(-0.52) | 285.06(0.33) | 289.96(-1.13) | 280.19 | 0.5 | | 3 | 82(-6) | -50 | [-13] | [-26] | [-39] | -2 | 49 | DT | -1.1 | OpenShort? | | (-8) | -28 | -62 | -22 | -20 | -0.6,63 | 60 | | 33 | Nov/3 | 14 | 273.92 | 279.55 | 286.75(-0.14) | 284.11(0.5) | 293.27(0.15) | 287.25 | 1.1 | | 3 | 88(-1.5) | -20 | [-3] | [10] | [-13] | 31 | 190 | RG | -0.6 | Wait | | (-10) | 4 | -31 | -7 | -20 | 0,81 | 60 | | 34 | Nov/3 | 13 | 273.92 | 279.55 | 287.16(-0.05) | 282.7(0.44) | 292.84(1.61) | 290.86 | 1.4 | | 3 | 89(-0.7) | 30 | [-1] | [45] | [-1] | 52 | 568 | RG | -0.2 | Wait | | (-2) | 40 | -36 | 11 | 20 | 0.4,92 | 60 | | 35 | Nov/3 | 12 | 273.92 | 279.55 | 287.31(0.02) | 281.46(0.51) | 288.2(1.2) | 295.04 | 1.8 | | 3 | 90(0.1) | 40 | [1] | [36] | [18] | 65 | 543 | UT | 0.6 | OpenLong | | (0) | 30 | -12 | 31 | 20 | 0.7,97 | 60 | | | | |
| 36 | Nov/3 | 11 | 273.92 | 279.55 | 287.26(0.12) | 280.02(0.26) | 284.79(1.71) | 296.46 | 1.9 | | 3 | 90(2.1) | 50 | [3] | [46] | [38] | 52 | 620 | UT | 1.1 | OpenLong | | (2) | 42 | 3 | 46 | 20 | 0.9,79 | 60 | | 37 | Nov/3 | 10 | 273.92 | 279.55 | 286.91(0.15) | 279.3(0.14) | 280(1.97) | 296.11 | 1.9 | | 3 | 88(1.3) | 50 | [4] | [52] | [70] | 20 | 652 | UT | 1.6 | OpenLong | | (2) | 48 | 96 | 30 | 20 | 0.9,47 | 60 | | 38 | Nov/3 | 9 | 273.92 | 279.55 | 286.49(-0.07) | 278.9(-0.24) | 274.6(0.74) | 285.29 | 1 | | 3 | 87(0.2) | 50 | [-2] | [15] | [72] | -28 | 209 | UR | 1 | SmallShort? | | (-2) | 18 | 158 | 20 | 20 | -0.1,25 | 60 | | 39 | Nov/2 | 15 | 274.59 | 278.34 | 286.68(-0.36) | 279.58(-0.77) | 272.57(-0.85) | 268.5 | -0.5 | | -1 | 86(13.5) | -50 | [-9] | [-33] | [-34] | -86 | -488 | DT | -0.4 | OpenShort? | | (-9) | -21 | -76 | 6 | -20 | -1.8,9 | 52 | | 40 | Nov/2 | 14 | 274.59 | 278.34 | 287.73(-0.16) | 281.74(-0.51) | 274.91(-0.13) | 276.81 | 0.2 | | -1 | 73(2.2) | 10 | [-4] | [-11] | [10] | -71 | -258 | RG | 0.2 | Wait | | (-6) | -3 | 25 | 11 | -6 | -1.2,9 | 52 | | | | |
| 41 | Nov/2 | 13 | 274.59 | 278.34 | 288.19(-0.17) | 283.18(-0.78) | 275.27(-1.16) | 274.08 | -0 | | -1 | 71(3.8) | -20 | [-4] | [-40] | [8] | -87 | -609 | DP | -0.1 | OpenShort | | (-6) | -28 | 37 | -1 | -20 | -1.6,3 | 52 | | 42 | Nov/2 | 12 | 274.59 | 278.34 | 288.67(-0.25) | 285.41(-1.39) | 278.49(-1.7) | 270.11 | -0.4 | | -1 | 67(9) | -50 | [-6] | [-61] | [-19] | -105 | -810 | DT | -1 | HoldShort | | (-7) | -42 | -30 | -11 | -20 | -2.2,0 | 52 | | 43 | Nov/2 | 11 | 274.59 | 278.34 | 289.38(-0.14) | 289.44(-0.74) | 283.31(-1.15) | 273.33 | -0.1 | | -1 | 58(5.2) | -45 | [-3] | [-39] | [-41] | -105 | -692 | DT | -1.4 | HoldShort | | (-5) | -28 | -53 | -29 | -20 | -2.2,0 | 52 | | 44 | Nov/2 | 10 | 274.59 | 278.34 | 289.78(-0.01) | 291.61(-0.54) | 286.6(-0.71) | 279.23 | 0.4 | | -1 | 53(0.5) | -30 | [-0] | [-25] | [-20] | -84 | -522 | DT | -1.1 | HoldShort | | (-1) | -17 | -3 | -25 | -20 | -1.6,6 | 52 | | 45 | Nov/2 | 9 | 274.59 | 278.34 | 289.82(0.07) | 293.19(-0.44) | 288.66(-0.84) | 279.53 | 0.4 | | -1 | 52(-2.9) | -20 | [2] | [-26] | [-54] | -73 | -628 | DR | -1.4 | OpenShort? | | (-0) | -21 | -98 | -20 | -20 | -1.6,17 | 52 | | | | |
| 46 | Nov/1 | 15 | 276.19 | 278.66 | 289.61(0.19) | 294.49(-0.02) | 291.1(-0.43) | 290.76 | 1.1 | | 2 | 55(0.1) | 0 | [5] | [-9] | [-15] | -19 | -245 | DR | -0 | OpenShort? | | (7) | -11 | -21 | -6 | -20 | 0.2,26 | 61 | | 47 | Nov/1 | 14 | 276.19 | 278.66 | 289.06(0.27) | 294.55(0.17) | 292.37(-1.06) | 293.17 | 1.3 | | 2 | 55(-2.2) | 15 | [7] | [-22] | [1] | -8 | -393 | RG | 0.1 | Wait | | (6) | -27 | 25 | -13 | -20 | 0.6,27 | 61 | | 48 | Nov/1 | 13 | 276.19 | 278.66 | 288.28(0.19) | 294.04(0.07) | 295.51(-0.4) | 290.31 | 1.1 | | 2 | 57(-2.1) | 20 | [5] | [-7] | [-6] | -12 | -218 | DR | -0.7 | OpenShort | | (6) | -10 | 10 | -4 | -20 | 0.3,31 | 61 | | 49 | Nov/1 | 12 | 276.19 | 278.66 | 287.73(0.15) | 293.82(0.02) | 296.7(-0.37) | 289.16 | 1 | | 2 | 59(-1) | -5 | [4] | [-7] | [-17] | -2 | -191 | DR | -1 | OpenShort | | (5) | -9 | -25 | -1 | -20 | 0.2,43 | 61 | | 50 | Nov/1 | 11 | 276.19 | 278.66 | 287.31(0.22) | 293.75(0.17) | 297.79(-0.06) | 292.08 | 1.2 | | 2 | 60(-0.9) | -0 | [6] | [3] | [-18] | 32 | -63 | CR | -0.7 | HoldShort | | (5) | -2 | -41 | 11 | -20 | 0.6,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|