Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $291.9600      One month high (close): $337.2600

DIA Daily Change: 3.66%   Daily StdDev 1.44%   DIA EMA_5_Trend: 1.06%   10Minute StdDev: $3.0231

Latest Price :  $337.26(3.66%)

Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.6)   Thu. Nov 3, 2022($3.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.56%(54%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 330.15(hourly_sma_20 -1.37%)   329.86(hourly_sma_10 -1.46%)   327.18(daily_ema_10 -2.26%)   318.92(daily_ema_20 -4.73%)   
Resistance Levels: 


 
2Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221740201.7,6674
3Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][63]2357UT2OpenLong?    (8)1516120201.6,3374
4Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)35[1][-21][-10]-77-161DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
5Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-156DR-0.7OpenShort    (2)-12-17-24-20-1,1474
 


6Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-200DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
7Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-135DR-0.4OpenShort    (9)-7-19-13-200.1,4374
8Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-134DR-0.2OpenShort    (11)-12-9-18-200.4,5174
9Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-86DR-0.2OpenShort    (11)-1511-10-200.6,6474
10Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-55DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
 


11Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)443-11-41.2,8480
12Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-19CR-0.4HoldShort    (9)-1-44-14-200.9,8780
13Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8270CR0OpenShort    (13)17-27-7131.4,9780
14Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98133UT0.5OpenLong    (14)2411-1201.9,10080
15Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103153UT0.7HoldLong    (14)27303202.1,10080
 


16Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103126UT0.8HoldLong    (13)24391202.1,10080
17Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10085UT0.6HoldLong?    (11)15282172,10080
18Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (11)1394201.8,10077
19Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
20Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
 


21Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83188UR0.4SmallShort    (-3)24315201.3,10077
22Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83182UT0.7HoldLong    (0)27532201.3,10077
23Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70190UR1.1SmallShort    (1)241739201.2,9077
24Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)114929200.9,6477
25Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
 


26Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
27Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-3RG-0.7Wait    (-8)-4-1-17-20-1,2477
28Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
29Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
30Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][14][25]191UR0.9SmallShort    (-2)164318200.3,4377
 


31Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][19]-2766UR0.5SmallShort?    (-3)14421220-0.3,3177
32Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)25[-9][4][2]-5156UR0.1SmallShort?    (-7)8167-1,2479
33Nov/314   310.19  320.91  324.43(-0.1)  322.54(-0.15)  320.49(0.14) 321.090.9    2324(0.3)35[-8][6][4]-5433UR0.2SmallShort    (-10)11612-2-1.1,2479
34Nov/313   310.19  320.91  324.75(-0.11)  323.04(-0.14)  320.04(-0.2) 320.840.9    2324(0.4)0[-8][-19][-1]-63-59RG0.3Wait    (-8)-15-816-16-1.3,2079
35Nov/312   310.19  320.91  325.11(-0.1)  323.49(-0.12)  320.68(-0.46) 321.170.9    2324(0.8)5[-8][-38][9]-70-136RG0.2Wait    (-8)-352714-20-1.4,1579
 


36Nov/311   310.19  320.91  325.44(-0.11)  323.89(-0.2)  322.16(-0.37) 320.010.8    2323(2)-10[-8][-34][-0]-91-152DT-0.8OpenShort    (-10)-2813-9-20-1.9,779
37Nov/310   310.19  320.91  325.81(-0.14)  324.55(-0.24)  323.35(-0.41) 319.460.8    2321(4.3)-40[-11][-39][-7]-110-153DT-1.5HoldShort    (-10)-3118-47-20-2.5,379
38Nov/39   310.19  320.91  326.28(-0.12)  325.33(-0.22)  324.69(-0.41) 318.70.7    2316(6.6)-20[-9][-38][-53]-112-213DT-3HoldShort?    (-11)-31-127-22-20-3.7,3179
39Nov/215   309.17  319.44  326.67(-0.05)  326.04(-0.08)  326.04(-0.11) 324.161.2    2210(0.6)-5[-4][-9][-35]-63-58RG-1.6SmallLong?    (-4)-8-1002-20-2.1,4073
40Nov/214   309.17  319.44  326.84(0.01)  326.31(0.12)  326.41(0.25) 328.51.6    229(0.4)50[1][27][26]31103UT1.9OpenLong    (2)195532201.5,4373
 


41Nov/213   309.17  319.44  326.8(-0.03)  325.93(-0.01)  325.59(-0.05) 326.141.4    229(-0.1)50[-2][-1][7]-46-3RG0.5Wait    (-3)-41696-0.6,1973
42Nov/212   309.17  319.44  326.9(-0.04)  325.97(-0.1)  325.75(-0.06) 325.471.3    229(0.3)25[-3][-5][-2]-70-15RG-0.3Wait    (-3)-5-11310-1.3,1373
43Nov/211   309.17  319.44  327.02(-0.02)  326.3(-0.05)  325.95(-0.02) 325.941.4    229(0.2)50[-2][-0][2]-65-15UR-0SmallShort    (-2)-212-132-1,1073
44Nov/210   309.17  319.44  327.07(-0.02)  326.46(-0.09)  326.03(-0.06) 325.411.3    228(0.6)40[-2][-5][-1]-74-45RG-0.6Wait    (-2)-56-15-5-1.6,1673
45Nov/29   309.17  319.44  327.12(0.01)  326.74(-0.08)  326.23(-0.01) 325.151.3    228(-0.3)30[1][0][-16]-79-72DR-1.1HoldShort?    (-2)-1-38-14-18-2.1,2473
 


46Nov/115   308.19  317.85  327.1(0.06)  326.99(-0.02)  326.27(0.03) 326.791.6    238(-3.7)50[5][7][3]-25-63UT0.5OpenLong?    (2)2721-0.3,3384
47Nov/114   308.19  317.85  326.89(0.08)  327.05(-0.06)  326.18(-0.14) 326.51.6    2312(-4.2)50[6][-6][0]-30-124RG0.2Wait    (5)-103-6-0-0.3,2884
48Nov/113   308.19  317.85  326.62(0.08)  327.23(-0.02)  326.65(-0.08) 326.361.5    2316(-3)50[6][-1][-2]-36-109DR-0.2OpenShort    (7)-63-12-15-0.1,1784
49Nov/112   308.19  317.85  326.36(0.06)  327.29(-0.02)  326.9(-0.1) 326.241.5    2319(-1.6)50[5][-2][3]-32-84RG-0.3Wait    (6)-819-11-16-0.1,2184
50Nov/111   308.19  317.85  326.15(0.06)  327.37(-0.1)  327.24(-0.15) 325.441.5    2321(-1.7)50[5][-9][-10]-11-116DR-0.7OpenShort    (5)-11-23-4-20-0.3,4784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA