|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.8400 One month high (close): $101.6500
CVS Daily Change: 0.35% Daily StdDev 1.87% CVS EMA_5_Trend: 0.42% 10Minute StdDev: $1.1386
Latest Price : $99.91(0.35%) | Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 95.21 | 98.15 | 101.18(-0.07) | 100.59(-0.23) | 100.12(-0.22) | 99.6 | 1.2 | | 18 | 22(2) | 10 | [-4] | [-15] | [-14] | -84 | -145 | RG | -0.6 | Wait | | (-4) | -12 | -41 | 6 | -18 | -2,16 | 72 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.15(daily_ema_10 -1.46%) 95.21(daily_ema_20 -4.41%)
Resistance Levels: 100.59(weak_hourly_sma_10 0.99%) 101.18(weak_hourly_sma_20 1.59%)
|
| | | 2 | Nov/10 | 10 | 95.21 | 98.15 | 101.25(-0.02) | 100.82(-0.13) | 100.34(-0.06) | 100.4 | 1.4 | | 18 | 20(0.6) | 50 | [-1] | [-3] | [-0] | -64 | -74 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 7 | -2 | -1.2,16 | 72 | | 3 | Nov/10 | 9 | 95.21 | 98.15 | 101.25(0) | 100.95(-0.16) | 100.4(-0.11) | 100.48 | 1.4 | | 18 | 19(0) | 50 | [0] | [-7] | [11] | -69 | -109 | RG | 0.1 | Wait? | | (-1) | -6 | 35 | -3 | 0 | -1.1,9 | 72 | | 4 | Nov/9 | 15 | 94.72 | 97.45 | 101.27(-0.02) | 101.11(-0.26) | 100.51(-0.33) | 99.8 | 1.3 | | 18 | 19(1.2) | 15 | [-1] | [-21] | [-14] | -101 | -214 | RG | -1 | SmallLong? | | (-2) | -18 | -24 | -19 | -20 | -2.1,2 | 75 | | 5 | Nov/9 | 14 | 94.72 | 97.45 | 101.29(0.05) | 101.37(-0.22) | 100.84(-0.22) | 100.26 | 1.5 | | 18 | 18(-2.8) | 40 | [3] | [-13] | [-15] | -86 | -210 | DR | -0.9 | HoldShort | | (1) | -12 | -26 | -24 | -20 | -1.5,2 | 75 | | | | |
| 6 | Nov/9 | 13 | 94.72 | 97.45 | 101.24(0.1) | 101.59(-0.15) | 101.06(-0.24) | 100.76 | 1.6 | | 18 | 21(-4.3) | 50 | [5] | [-12] | [-4] | -59 | -215 | DR | -0.4 | OpenShort | | (4) | -13 | 5 | -26 | -20 | -0.6,6 | 75 | | 7 | Nov/9 | 12 | 94.72 | 97.45 | 101.14(0.12) | 101.74(-0.09) | 101.3(-0.21) | 100.66 | 1.6 | | 18 | 25(-5) | 50 | [6] | [-8] | [-15] | -43 | -229 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -26 | -20 | -0.5,20 | 75 | | 8 | Nov/9 | 11 | 94.72 | 97.45 | 101.02(0.13) | 101.83(-0.02) | 101.51(-0.22) | 101.05 | 1.7 | | 18 | 30(-3.4) | 50 | [7] | [-7] | [-14] | -13 | -194 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -24 | -20 | 0,37 | 75 | | 9 | Nov/9 | 10 | 94.72 | 97.45 | 100.89(0.12) | 101.85(0.02) | 101.73(-0.18) | 101.4 | 1.7 | | 18 | 33(-1.4) | 50 | [6] | [-4] | [-5] | 19 | -121 | DR | -0.3 | OpenShort | | (8) | -10 | 1 | -14 | -20 | 0.4,59 | 75 | | 10 | Nov/9 | 9 | 94.72 | 97.45 | 100.77(0.1) | 101.83(0.05) | 101.91(-0.2) | 101.39 | 1.7 | | 18 | 35(-0.5) | 45 | [5] | [-4] | [-16] | 34 | -95 | DR | -0.4 | OpenShort? | | (6) | -11 | -30 | -14 | -20 | 0.5,71 | 75 | | | | |
| 11 | Nov/8 | 15 | 94.14 | 96.79 | 100.67(0.17) | 101.78(0.1) | 102.11(-0.07) | 101.99 | 2.1 | | 19 | 35(-1.3) | 50 | [9] | [6] | [3] | 59 | -64 | UT | -0.1 | OpenLong? | | (7) | -4 | 15 | -10 | -7 | 1,84 | 78 | | 12 | Nov/8 | 14 | 94.14 | 96.79 | 100.5(0.18) | 101.68(0.08) | 102.18(0.02) | 101.7 | 2 | | 19 | 36(-1.9) | 50 | [10] | [11] | [-9] | 62 | -62 | CR | -0.3 | HoldShort | | (9) | 1 | -18 | -10 | -13 | 0.9,89 | 78 | | 13 | Nov/8 | 13 | 94.14 | 96.79 | 100.32(0.2) | 101.6(0.15) | 102.16(0.18) | 102.05 | 2.1 | | 19 | 38(-0.5) | 50 | [11] | [21] | [-7] | 77 | 7 | CR | -0.1 | OpenShort | | (11) | 10 | -18 | -7 | -2 | 1.2,97 | 78 | | 14 | Nov/8 | 12 | 94.14 | 96.79 | 100.12(0.22) | 101.45(0.24) | 101.98(0.24) | 102.4 | 2.2 | | 19 | 39(0.9) | 50 | [12] | [27] | [1] | 88 | 63 | UT | 0.3 | HoldLong | | (12) | 13 | -1 | -0 | 18 | 1.5,100 | 78 | | 15 | Nov/8 | 11 | 94.14 | 96.79 | 99.9(0.25) | 101.21(0.32) | 101.74(0.29) | 102.42 | 2.2 | | 19 | 38(0.8) | 50 | [13] | [33] | [3] | 93 | 66 | UT | 0.5 | HoldLong | | (12) | 16 | 3 | 2 | 16 | 1.7,100 | 78 | | | | |
| 16 | Nov/8 | 10 | 94.14 | 96.79 | 99.65(0.24) | 100.89(0.36) | 101.45(0.28) | 102.36 | 2.2 | | 19 | 37(1.8) | 50 | [13] | [33] | [17] | 97 | 94 | UT | 0.6 | OpenLong | | (13) | 15 | 43 | 3 | 20 | 1.9,99 | 78 | | 17 | Nov/8 | 9 | 94.14 | 96.79 | 99.41(0.23) | 100.53(0.33) | 101.17(0.12) | 101.51 | 1.9 | | 19 | 35(-0.3) | 50 | [12] | [23] | [6] | 89 | 0 | UT | 0.3 | HoldLong? | | (11) | 7 | 17 | 0 | -1 | 1.6,99 | 78 | | 18 | Nov/7 | 15 | 93.47 | 95.83 | 99.18(0.25) | 100.2(0.27) | 101.05(0.13) | 101.18 | 2.2 | | 18 | 36(-4.6) | 50 | [13] | [22] | [-1] | 86 | -27 | CR | 0.1 | OpenShort? | | (11) | 7 | -4 | -4 | 11 | 1.5,98 | 76 | | 19 | Nov/7 | 14 | 93.47 | 95.83 | 98.93(0.17) | 99.93(0.21) | 100.92(0.24) | 101.25 | 2.2 | | 18 | 40(2.4) | 50 | [9] | [25] | [8] | 89 | 116 | UT | 0.2 | OpenLong | | (14) | 13 | 16 | -5 | 20 | 1.6,99 | 76 | | 20 | Nov/7 | 13 | 93.47 | 95.83 | 98.76(0.1) | 99.72(0.15) | 100.68(0.34) | 100.94 | 2.1 | | 18 | 38(2.6) | 50 | [5] | [28] | [2] | 89 | 204 | UT | 0.2 | OpenLong | | (9) | 18 | -4 | -5 | 20 | 1.6,99 | 76 | | | | |
| 21 | Nov/7 | 12 | 93.47 | 95.83 | 98.66(0.16) | 99.57(0.26) | 100.34(0.47) | 101.01 | 2.1 | | 18 | 35(3.5) | 50 | [9] | [38] | [7] | 98 | 195 | UT | 0.5 | OpenLong | | (5) | 25 | 8 | 3 | 20 | 1.9,100 | 76 | | 22 | Nov/7 | 11 | 93.47 | 95.83 | 98.5(0.11) | 99.31(0.27) | 99.87(0.51) | 100.85 | 2.1 | | 18 | 32(3.7) | 50 | [6] | [40] | [12] | 103 | 259 | UT | 0.9 | HoldLong | | (8) | 27 | 16 | 14 | 20 | 2.1,100 | 76 | | 23 | Nov/7 | 10 | 93.47 | 95.83 | 98.39(0.09) | 99.04(0.25) | 99.36(0.4) | 100.53 | 2 | | 18 | 28(3.4) | 50 | [5] | [33] | [16] | 103 | 232 | UT | 1.2 | HoldLong | | (5) | 22 | 25 | 21 | 20 | 2.2,98 | 76 | | 24 | Nov/7 | 9 | 93.47 | 95.83 | 98.3(0.07) | 98.79(0.2) | 98.96(0.2) | 100.05 | 1.9 | | 18 | 25(2.6) | 50 | [4] | [21] | [21] | 90 | 159 | UT | 1.3 | OpenLong? | | (4) | 11 | 41 | 20 | 20 | 2,90 | 76 | | 25 | Nov/4 | 15 | 92.8 | 95.13 | 98.23(0.09) | 98.59(0.18) | 98.76(-0.03) | 99.26 | 2.1 | | 17 | 22(-1.9) | 50 | [5] | [8] | [10] | 60 | -1 | UT | 0.6 | OpenLong? | | (2) | -2 | 26 | 4 | 12 | 1.3,77 | 76 | | | | |
| 26 | Nov/4 | 14 | 92.8 | 95.13 | 98.14(0.2) | 98.41(0.13) | 98.79(0.04) | 98.76 | 1.9 | | 17 | 24(-9.9) | 50 | [11] | [12] | [8] | 39 | -140 | UT | -0 | OpenLong | | (4) | 2 | 28 | -9 | -3 | 0.8,69 | 76 | | 27 | Nov/4 | 13 | 92.8 | 95.13 | 97.94(0.19) | 98.28(0.13) | 98.75(0.04) | 98.23 | 1.7 | | 17 | 34(-7.9) | 50 | [10] | [12] | [-9] | 30 | -160 | CR | -0.5 | HoldShort | | (10) | 2 | -12 | -14 | -20 | 0.3,72 | 76 | | 28 | Nov/4 | 12 | 92.8 | 95.13 | 97.75(0.21) | 98.15(0.21) | 98.71(0.06) | 98.47 | 1.8 | | 17 | 42(-5.4) | 50 | [11] | [16] | [-13] | 48 | -136 | CR | -0.2 | HoldShort | | (11) | 3 | -32 | -1 | -20 | 0.5,85 | 76 | | 29 | Nov/4 | 11 | 92.8 | 95.13 | 97.55(0.25) | 97.94(0.14) | 98.65(0.24) | 99.08 | 2 | | 17 | 47(-3.5) | 50 | [14] | [24] | [-2] | 65 | -40 | CR | 0.3 | HoldShort | | (13) | 13 | -21 | 7 | 20 | 1,90 | 76 | | 30 | Nov/4 | 10 | 92.8 | 95.13 | 97.31(0.3) | 97.8(0.05) | 98.41(0.39) | 99.49 | 2.1 | | 17 | 51(-2.9) | 50 | [16] | [30] | [28] | 72 | 9 | UT | 0.7 | OpenLong | | (15) | 21 | 55 | 8 | 20 | 1.4,87 | 76 | | | | |
| 31 | Nov/4 | 9 | 92.8 | 95.13 | 97.02(0.22) | 97.75(0.06) | 98.03(0.21) | 98.45 | 1.8 | | 17 | 54(-2.2) | 50 | [12] | [20] | [10] | 51 | -27 | UT | 0.2 | OpenLong? | | (13) | 11 | 21 | 2 | 20 | 0.8,81 | 76 | | 32 | Nov/3 | 15 | 92.22 | 94.41 | 96.81(0.18) | 97.69(-0.05) | 97.82(0.24) | 98.06 | 1.9 | | 11 | 56(-2.7) | 50 | [10] | [17] | [4] | 44 | 4 | UT | 0.1 | OpenLong? | | (11) | 13 | 0 | 3 | 20 | 0.7,76 | 77 | | 33 | Nov/3 | 14 | 92.22 | 94.41 | 96.64(0.17) | 97.74(-0.07) | 97.59(0.37) | 98.06 | 1.9 | | 11 | 58(-0.5) | 50 | [9] | [23] | [5] | 47 | 68 | UT | 0.3 | OpenLong | | (10) | 20 | 2 | 7 | 20 | 0.8,77 | 77 | | 34 | Nov/3 | 13 | 92.22 | 94.41 | 96.48(0.16) | 97.81(-0.07) | 97.23(0.05) | 98.02 | 1.9 | | 11 | 59(0.4) | 50 | [9] | [6] | [12] | 46 | 5 | UT | 0.4 | OpenLong | | (9) | 3 | 25 | 7 | 20 | 0.9,73 | 77 | | 35 | Nov/3 | 12 | 92.22 | 94.41 | 96.33(0.11) | 97.81(0) | 97.18(-0.3) | 97.55 | 1.7 | | 11 | 59(0.2) | 50 | [6] | [-12] | [0] | 35 | -66 | RG | 0.2 | Wait | | (8) | -16 | 7 | 2 | -20 | 0.7,67 | 77 | | | | |
| 36 | Nov/3 | 11 | 92.22 | 94.41 | 96.22(0.1) | 97.88(0.3) | 97.47(-0.08) | 97.41 | 1.7 | | 11 | 58(0.5) | 50 | [5] | [8] | [-2] | 27 | -6 | CR | -0 | HoldShort | | (6) | -4 | 24 | -12 | -20 | 0.7,59 | 77 | | 37 | Nov/3 | 10 | 92.22 | 94.41 | 96.12(0.08) | 97.59(0.27) | 97.55(-0.34) | 96.96 | 1.5 | | 11 | 58(0.2) | 50 | [4] | [-7] | [2] | 25 | -83 | RG | -0.3 | Wait | | (4) | -19 | 39 | -20 | -20 | 0.5,62 | 77 | | 38 | Nov/3 | 9 | 92.22 | 94.41 | 96.04(0.08) | 97.33(0.17) | 97.88(-0.52) | 96.24 | 1.3 | | 11 | 58(-0.9) | 20 | [4] | [-20] | [-39] | 28 | -201 | DR | -0.9 | OpenShort? | | (2) | -28 | -80 | -17 | -20 | 0.1,75 | 77 | | 39 | Nov/2 | 15 | 92.2 | 93.73 | 95.96(0.19) | 97.16(0.34) | 98.39(-0.23) | 97.77 | 1.7 | | 6 | 59(4.1) | 20 | [10] | [1] | [-25] | 62 | -70 | CR | -0.3 | HoldShort? | | (9) | -13 | -61 | -12 | -20 | 1,87 | 71 | | 40 | Nov/2 | 14 | 92.2 | 93.73 | 95.78(0.25) | 96.83(0.56) | 98.62(0.37) | 98.94 | 2 | | 6 | 54(4.7) | 50 | [13] | [38] | [20] | 86 | 175 | UT | 0.2 | OpenLong | | (14) | 19 | 55 | -10 | 20 | 1.7,93 | 71 | | | | |
| 41 | Nov/2 | 13 | 92.2 | 93.73 | 95.54(0.18) | 96.29(0.36) | 98.26(0.63) | 97.9 | 1.7 | | 6 | 50(1.8) | 50 | [9] | [45] | [-12] | 78 | 229 | CR | -0.2 | OpenShort | | (10) | 32 | -36 | -13 | 20 | 1.4,93 | 71 | | 42 | Nov/2 | 12 | 92.2 | 93.73 | 95.37(0.22) | 95.94(0.43) | 97.64(0.9) | 98.59 | 1.9 | | 6 | 48(5.7) | 50 | [11] | [61] | [5] | 99 | 344 | UT | 0.6 | OpenLong | | (12) | 45 | -9 | 0 | 20 | 2,99 | 71 | | 43 | Nov/2 | 11 | 92.2 | 93.73 | 95.16(0.25) | 95.53(0.42) | 96.77(0.89) | 98.77 | 2 | | 6 | 42(7.5) | 50 | [13] | [60] | [19] | 115 | 353 | UT | 1.4 | HoldLong | | (12) | 45 | 4 | 39 | 20 | 2.6,100 | 71 | | 44 | Nov/2 | 10 | 92.2 | 93.73 | 94.92(0.29) | 95.13(0.38) | 95.92(0.94) | 98.69 | 1.9 | | 6 | 35(10.3) | 50 | [15] | [62] | [44] | 116 | 346 | UT | 2.4 | HoldLong | | (13) | 47 | 65 | 44 | 20 | 3.3,83 | 71 | | 45 | Nov/2 | 9 | 92.2 | 93.73 | 94.65(0.21) | 94.77(0.23) | 95.03(0.75) | 97.46 | 1.6 | | 6 | 24(6.7) | 50 | [11] | [48] | [70] | 99 | 277 | UT | 3 | OpenLong? | | (11) | 38 | 155 | 38 | 20 | 3.5,61 | 71 | | | | |
| 46 | Nov/1 | 15 | 92.31 | 93.19 | 94.45(0.11) | 94.55(-0.1) | 94.32(0.08) | 94.61 | 0.6 | | 2 | 18(-1.3) | 50 | [6] | [3] | [7] | -2 | -67 | UT | 0.5 | OpenLong? | | (4) | 4 | 12 | 6 | 20 | 0.3,41 | 73 | | 47 | Nov/1 | 14 | 92.31 | 93.19 | 94.35(0.07) | 94.64(-0.13) | 94.24(-0.05) | 94.38 | 0.6 | | 2 | 19(-2) | 20 | [4] | [-4] | [-1] | -15 | -81 | DR | 0.2 | OpenShort | | (4) | -3 | -7 | 3 | 5 | 0,35 | 73 | | 48 | Nov/1 | 13 | 92.31 | 93.19 | 94.28(0.08) | 94.64(0) | 94.29(-0.05) | 94.51 | 0.6 | | 2 | 21(-1.6) | 35 | [4] | [-1] | [2] | -14 | -71 | RG | 0.3 | Wait | | (5) | -3 | 12 | -5 | -18 | 0.3,29 | 73 | | 49 | Nov/1 | 12 | 92.31 | 93.19 | 94.2(0.07) | 94.76(0.04) | 94.34(-0.17) | 94.28 | 0.5 | | 2 | 23(-1.2) | 30 | [4] | [-6] | [4] | -19 | -102 | RG | -0.1 | Wait | | (4) | -9 | 26 | -6 | -20 | 0.1,29 | 73 | | 50 | Nov/1 | 11 | 92.31 | 93.19 | 94.13(0.04) | 94.72(-0.07) | 94.5(-0.33) | 93.8 | 0.4 | | 2 | 24(-1) | -25 | [2] | [-18] | [-14] | -23 | -160 | DR | -0.8 | OpenShort | | (2) | -17 | -25 | -8 | -20 | -0.4,37 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|